Market Index

Livestream OFF
Malaysia
trending_down1,727.39
-7.320 -0.422%
Singapore
trending_up5,743.59
+23.530 +0.411%
Hong Kong
trending_down25,116.85
-102.300 -0.406%
South Korea
trending_up6,977.94
+164.600 +2.416%
Japan
trending_up68,713.80
+405.210 +0.593%
Thailand
trending_down1,609.06
-5.300 -0.328%
Philipines
trending_up6,297.30
+9.050 +0.144%
China
trending_down14,984.33
-33.990 -0.226%
China
trending_up3,927.18
+0.212 +0.005%
China
trending_down14,354.31
-60.094 -0.417%
Australia
trending_down9,115.20
-73.300 -0.798%
Indonesia
trending_up6,401.89
+28.038 +0.440%
New Zealand
trending_up13,854.38
+116.680 +0.849%
Taiwan
trending_down45,811.01
-210.470 -0.457%
Vietnam
trending_down1,729.08
-36.550 -2.070%
India
trending_down24,366.00
-29.850 -0.122%
India
trending_down78,009.25
-70.710 -0.091%
Russia
trending_down2,136.35
-95.790 -4.291%
United Kingdom
trending_down10,750.11
-22.560 -0.209%
Germany
trending_up26,440.31
+140.570 +0.534%
United States
trending_down53,732.41
-107.580 -0.200%
United States
trending_up24,821.68
+12.034 +0.049%
United States
trending_down7,785.76
-13.230 -0.170%
United States
trending_down26,729.16
-73.861 -0.276%
Canada
trending_down36,730.27
-29.020 -0.079%
Brazil
trending_down166,934.20
-166.750 -0.100%
Malaysia
trending_up4,520.00
+1.000 +0.022%
trending_up87.30
+1.468 +1.710%
trending_up81.51
+1.077 +1.339%
trending_up4,432.00
+11.600 +0.262%
trending_up64.69
+0.212 +0.330%
United States
trending_down99.64
-0.031 -0.031%
Singapore
trending_up3.1926
+0.0011 +0.0345%
USA
trending_down4.0840
-0.0010 -0.0245%
China
trending_up0.6061
+0.0007 +0.1156%
UK
trending_up5.5287
+0.0181 +0.3285%
Hong Kong
trending_down0.5207
-0.0001 -0.0192%
Taiwan
trending_up12.7000
+0.0005 +0.3953%
Japan
2.5600
+0.0000 +0.0000%
New Zealand
trending_up2.4060
+0.0167 +0.6989%
Australia
trending_up2.8933
+0.0099 +0.3433%
Europe
trending_up4.7254
+0.0152 +0.3227%
Canada
trending_up2.9398
+0.0114 +0.3893%
Switzerland
trending_up5.0222
+0.0024 +0.0478%
trending_down62,965.14
-12.473 -0.020%
trending_up1,882.17
+1.796 +0.095%

Top Active

1. JAKS
0.105
122,480,500
0.015 +16.7%
2. KEYASIC
0.075
107,601,100
0.005 -6.2%
3. HHRG
0.135
56,214,600
0.020 -12.9%
4. TANCO
0.260
55,722,000
0.015 +6.1%
5. KRONO
0.120
47,461,500
0.020 +20.0%
6. NEXGRAM
0.060
45,990,900
0.000 +0.0%
7. AHB
0.050
43,290,300
0.005 +11.1%
0.065
40,930,000
0.005 -7.1%
9. AAGB
0.990
40,865,000
0.010 -1.0%
10. CRPMATE
0.230
39,005,700
0.015 +7.0%
11. DNEX
0.505
38,537,100
0.005 -1.0%
0.040
37,350,000
0.000 +0.0%
13. NATGATE
1.510
37,134,300
0.050 -3.2%
14. ZETRIX
0.720
36,303,400
0.005 -0.7%
15. HSI-CWS3
0.175
35,684,300
0.005 -2.8%
16. TWL
0.025
35,003,800
0.005 +25.0%
17. VS
0.240
30,919,900
0.005 -2.0%
18. SNS
0.575
29,249,600
0.005 +0.9%
19. SCOPE
0.090
28,521,600
0.010 +12.5%
20. OMESTI
0.090
28,446,800
0.005 +5.9%
21. INGENIEU
0.040
28,110,900
0.000 +0.0%
22. OXB
0.485
24,487,700
0.060 +14.1%
23. HUBLINE
0.030
23,788,800
0.000 +0.0%
0.100
22,957,200
0.000 +0.0%
25. YTLPOWR
4.880
21,595,000
0.030 +0.6%
26. GIIB
0.385
20,908,500
0.015 -3.8%
27. AXIATA
1.840
20,841,200
0.010 -0.5%
28. L&G
0.175
18,673,300
0.000 +0.0%
29. ASB
0.070
18,520,100
0.005 +7.7%
0.090
18,389,900
0.005 +5.9%

Top Turnover

1. MAYBANK
10.600
175,194,710
0.000 +0.0%
2. PMETAL
7.700
115,613,202
0.280 -3.5%
3. YTLPOWR
4.880
104,384,774
0.030 +0.6%
4. PBBANK
5.130
76,319,688
0.030 -0.6%
5. GAMUDA
4.410
72,042,604
0.110 -2.4%
6. TENAGA
14.480
59,638,000
0.020 -0.1%
7. AMBANK
7.350
57,436,545
0.000 +0.0%
8. NATGATE
1.510
56,791,590
0.050 -3.2%
9. AAGB
0.990
40,901,167
0.010 -1.0%
10. YTL
2.270
40,240,505
0.060 +2.7%
11. AXIATA
1.840
38,254,644
0.010 -0.5%
12. SKYECHIP
3.200
35,529,531
0.060 -1.8%
13. SDG
6.540
34,655,897
0.150 -2.2%
14. KGB
8.700
33,882,587
0.030 -0.3%
15. CIMB
7.950
33,530,205
0.000 +0.0%
16. FRONTKN
5.250
31,279,192
0.040 +0.8%
17. TM
7.910
29,523,027
0.010 +0.1%
18. IOICORP
4.500
29,259,048
0.040 +0.9%
19. ZETRIX
0.720
26,169,854
0.005 -0.7%
20. SUNCON
8.220
25,265,470
0.070 -0.8%
21. RANHILL
2.660
24,281,867
0.300 +12.7%
22. KPJ
3.060
24,255,132
0.010 +0.3%
23. WPRTS
6.790
22,303,063
0.090 -1.3%
24. INARI
2.420
21,719,008
0.020 -0.8%
25. VITROX
9.290
21,066,208
0.110 -1.2%
26. UWC
6.700
20,107,923
0.150 +2.3%
27. DNEX
0.505
19,638,906
0.005 -1.0%
28. ITMAX
4.370
18,620,908
0.090 -2.0%
29. MRDIY
1.500
18,247,301
0.000 +0.0%
30. RHBBANK
8.650
17,796,036
0.040 -0.5%

Top Gainers

1.
HLIND
80,700
18.000
+0.320 +1.8%
2.
RANHILL
9,485,100
2.660
+0.300 +12.7%
3.
CHB
3,948,800
2.110
+0.190 +9.9%
4.
IDEAL
1,000
3.680
+0.170 +4.8%
5.
HLBANK
354,200
22.500
+0.160 +0.7%
6.
BLDPLNT
400
15.000
+0.160 +1.1%
7.
YTLPOWR-C2C
3,136,200
0.340
+0.150 +78.9%
8.
UWC
2,989,600
6.700
+0.150 +2.3%
9.
PENTA
2,944,300
5.510
+0.120 +2.2%
10.
SCICOM
766,000
2.210
+0.110 +5.2%
11.
PBA
734,000
2.290
+0.110 +5.0%
12.
CARLSBG
347,900
14.460
+0.100 +0.7%
13.
EDARAN
115,500
1.230
+0.100 +8.8%
14.
YTL-C3B
2,076,200
0.250
+0.100 +66.7%
15.
KGB-C19
969,500
0.250
+0.100 +66.7%
16.
SAM
619,700
4.500
+0.100 +2.3%
17.
PETDAG
222,900
19.360
+0.100 +0.5%
18.
FIHB
7,400
0.350
+0.095 +37.3%
19.
PCHEM-C2V
406,700
0.245
+0.095 +63.3%
20.
AMBANK-C68
310,800
0.240
+0.090 +60.0%
21.
SAMAIDEN
2,952,200
1.670
+0.090 +5.7%
22.
KLK
532,600
21.800
+0.080 +0.4%
23.
CHINTEK
2,000
10.740
+0.080 +0.8%
24.
KEEMING
1,081,900
2.370
+0.080 +3.5%
25.
THMY
2,916,400
1.980
+0.080 +4.2%
26.
BNASTRA
781,000
2.290
+0.080 +3.6%
27.
HENGYUAN-WA
2,138,100
1.150
+0.080 +7.5%
28.
MCEMENT
245,700
6.420
+0.070 +1.1%
29.
MEGAFB
5,712,100
1.900
+0.070 +3.8%
30.
BUSCAP
11,272,900
0.325
+0.065 +25.0%

Top Gainers %

1.
ZETRIX-CAX
1,000
0.065
+0.055 +550.00%
2.
SCBUILD
1,485,200
0.010
+0.005 +100.00%
3.
GUH-WA
652,900
0.030
+0.015 +100.00%
4.
BERTAM-WA
150,000
0.010
+0.005 +100.00%
5.
AIZO-PA
85,900
0.010
+0.005 +100.00%
6.
MOBILIA-WB
22,600
0.010
+0.005 +100.00%
7.
MAXLAND-WB
10,900
0.010
+0.005 +100.00%
8.
YTLPOWR-C2C
3,136,200
0.340
+0.150 +78.90%
9.
YTL-C3B
2,076,200
0.250
+0.100 +66.70%
10.
KGB-C19
969,500
0.250
+0.100 +66.70%
11.
PCHEM-C2V
406,700
0.245
+0.095 +63.30%
12.
AMBANK-C68
310,800
0.240
+0.090 +60.00%
13.
BIOHLDG
2,104,300
0.015
+0.005 +50.00%
14.
MI-C56
198,800
0.210
+0.060 +40.00%
15.
FIHB
7,400
0.350
+0.095 +37.30%
16.
HUAHONG-C2
1,314,200
0.215
+0.055 +34.40%
17.
HLBANK-C18
72,400
0.200
+0.050 +33.30%
18.
VINVEST
21,100
0.020
+0.005 +33.30%
19.
CITAGLB-WC
6,500
0.060
+0.015 +33.30%
20.
CIMB-C2U
422,100
0.190
+0.040 +26.70%
21.
TWL
35,003,800
0.025
+0.005 +25.00%
22.
BUSCAP
11,272,900
0.325
+0.065 +25.00%
23.
TANCO-CF
807,800
0.025
+0.005 +25.00%
24.
HSI-PWTF
672,900
0.025
+0.005 +25.00%
25.
REKATECH
315,500
0.025
+0.005 +25.00%
26.
KOSSAN-C97
41,000
0.025
+0.005 +25.00%
27.
MERIDIAN
5,000
0.025
+0.005 +25.00%
28.
EIB
11,100
0.130
+0.025 +23.80%
29.
KRONO
47,461,500
0.120
+0.020 +20.00%
30.
LUSTER
4,683,200
0.030
+0.005 +20.00%

Top Losers

1.
NESTLE
15,400
102.700
-0.800 -0.8%
2.
UTDPLT
266,400
32.880
-0.420 -1.3%
3.
MPI
105,600
47.500
-0.340 -0.7%
4.
PMETAL
14,685,400
7.700
-0.280 -3.5%
5.
DLADY
5,000
31.500
-0.200 -0.6%
6.
F&N
40,200
26.400
-0.180 -0.7%
7.
BAUTO-C62
20,000
0.025
-0.175 -87.5%
8.
SDG
5,266,300
6.540
-0.150 -2.2%
9.
MASTER
1,200
1.610
-0.130 -7.5%
10.
HEIM
640,600
16.860
-0.120 -0.7%
11.
GAMUDA
16,324,700
4.410
-0.110 -2.4%
12.
VITROX
2,251,500
9.290
-0.110 -1.2%
13.
AAGB-C44
35,000
0.045
-0.105 -70.0%
14.
ALLIANZ-PA
2,000
22.500
-0.100 -0.4%
15.
WPRTS
3,278,500
6.790
-0.090 -1.3%
16.
ITMAX
4,258,400
4.370
-0.090 -2.0%
17.
MRDIY-C71
930,000
0.065
-0.085 -56.7%
18.
SIME-C1U
1,066,200
0.070
-0.080 -53.3%
19.
CDB-C81
295,400
0.070
-0.080 -53.3%
20.
HSI-CWUI
3,000
0.685
-0.080 -10.5%
21.
ORIENT
24,900
6.850
-0.080 -1.2%
22.
SUNWAY
3,263,000
5.120
-0.080 -1.5%
23.
PBBANK-C2R
1,361,200
0.075
-0.075 -50.0%
24.
TENAGA-HH
470,600
0.075
-0.075 -50.0%
25.
HLBANK-C17
50,000
0.075
-0.075 -50.0%
26.
IHH
1,612,000
8.200
-0.070 -0.8%
27.
SHL
16,300
2.320
-0.070 -2.9%
28.
SLVEST
2,722,700
3.140
-0.070 -2.2%
29.
FBMKLCI-HEO
50,000
0.110
-0.070 -38.9%
30.
YINSON-C66
100,000
0.080
-0.070 -46.7%

Top Losers %

1.
BAUTO-C62
20,000
0.025
-0.175 -87.5%
2.
AAGB-C44
35,000
0.045
-0.105 -70.0%
3.
CDB-C75
200,000
0.005
-0.010 -66.7%
4.
DIALOG-C2V
4,000
0.030
-0.045 -60.0%
5.
MRDIY-C71
930,000
0.065
-0.085 -56.7%
6.
SIME-C1U
1,066,200
0.070
-0.080 -53.3%
7.
CDB-C81
295,400
0.070
-0.080 -53.3%
8.
PBBANK-C2R
1,361,200
0.075
-0.075 -50.0%
9.
SJC-WA
1,035,000
0.005
-0.005 -50.0%
10.
CTOS-C30
844,100
0.005
-0.005 -50.0%
11.
BCMALL
633,500
0.005
-0.005 -50.0%
12.
TENAGA-HH
470,600
0.075
-0.075 -50.0%
13.
IHH-C63
389,400
0.005
-0.005 -50.0%
14.
MBSB-C95
338,900
0.005
-0.005 -50.0%
15.
HLBANK-C17
50,000
0.075
-0.075 -50.0%
16.
YINSON-C66
100,000
0.080
-0.070 -46.7%
17.
MAHSING-C98
308,800
0.085
-0.065 -43.3%
18.
IOICORP-C80
2,000,000
0.090
-0.060 -40.0%
19.
FBMKLCI-HEO
50,000
0.110
-0.070 -38.9%
20.
HSI-CWQ2
20,000
0.105
-0.055 -34.4%
21.
MAYBANKC2T
2,150,000
0.100
-0.050 -33.3%
22.
IHH-C72
2,000,000
0.100
-0.050 -33.3%
23.
PMETAL-C2Q
890,000
0.010
-0.005 -33.3%
24.
ABMB-C37
410,100
0.100
-0.050 -33.3%
25.
HUAYANG-WA
38,300
0.020
-0.010 -33.3%
26.
PETRONM-C12
10,000
0.010
-0.005 -33.3%
27.
PMETAL-C2L
1,410,000
0.100
-0.040 -28.6%
28.
OASIS-R1
1,284,600
0.015
-0.005 -25.0%
29.
ASIAPLY-WC
33,000
0.015
-0.005 -25.0%
30.
YINSON-C62
20,200
0.075
-0.025 -25.0%

Bursa Index

trending_up 496.99
+0.98 +0.198%
trending_down 187.23
-2.25 -1.187%
trending_down 301.12
-3.15 -1.035%
trending_down 78.88
-0.29 -0.366%
trending_down 20336.03
-20.99 -0.103%
trending_up 1113.77
+2.81 +0.253%
trending_down 9327.4
-46.26 -0.494%
trending_up 910.61
+2.01 +0.221%
trending_down 779.46
-3.86 -0.493%
trending_down 1504.22
-0.68 -0.045%
trending_up 409.35
+0.51 +0.125%
trending_down 1027.02
-4.81 -0.466%
trending_up 1783.29
+38.62 +2.214%
BMQ
trending_down 1580.03
-7.91 -0.498%
trending_down 1771.81
-9.65 -0.542%
trending_down 1727.39
-7.32 -0.422%
trending_up 15376.67
+91.76 +0.600%
trending_up 21835.64
+130.30 +0.600%
trending_down 15425.36
-108.79 -0.700%
trending_down 1039.36
-3.86 -0.370%
trending_down 1047.05
-6.10 -0.579%
trending_down 1168.16
-2.57 -0.220%
trending_down 1043.85
-2.25 -0.215%
trending_down 12626.26
-46.44 -0.366%
trending_down 18293.19
-37.02 -0.202%
trending_up 16158.77
+13.94 +0.086%
trending_down 12815.44
-43.11 -0.335%
trending_up 17064.08
+77.77 +0.458%
trending_up 14954.91
+34.16 +0.229%
trending_down 12629.23
-65.75 -0.518%
trending_down 13856.37
-103.53 -0.742%
trending_up 5294.78
+50.13 +0.956%
trending_up 19705.54
+11.38 +0.058%
trending_up 19590.86
+3.00 +0.015%
trending_down 2315.71
-4.27 -0.184%