Market Index

OFF
Malaysia
trending_down1,614.51
-9.190 -0.566%
Singapore
trending_up5,441.75
+38.240 +0.708%
Hong Kong
trending_up24,329.91
+267.190 +1.110%
South Korea
trending_up5,734.18
+179.960 +3.240%
Japan
trending_up65,550.68
+1124.730 +1.746%
Thailand
trending_down1,573.01
-2.870 -0.182%
Philipines
trending_up5,771.14
+107.970 +1.907%
China
trending_up13,568.16
+68.870 +0.510%
China
trending_up3,745.58
+38.107 +1.028%
China
trending_up11,966.64
+149.854 +1.268%
Australia
trending_up8,795.00
+75.300 +0.864%
Indonesia
trending_down5,230.14
-712.880 -11.995%
New Zealand
trending_down13,749.12
-83.680 -0.605%
Taiwan
trending_up47,278.07
+308.200 +0.656%
Vietnam
trending_up1,712.15
+13.800 +0.813%
India
trending_up22,997.35
+374.650 +1.656%
India
trending_up74,315.61
+1533.710 +2.107%
Russia
trending_down2,391.72
-29.730 -1.228%
United Kingdom
trending_up10,840.35
+115.490 +1.077%
Germany
trending_up25,382.62
+84.010 +0.332%
United States
trending_up52,177.69
+556.210 +1.077%
United States
trending_up24,066.65
+201.225 +0.843%
United States
trending_up7,744.06
+25.120 +0.325%
United States
trending_up26,713.03
+20.156 +0.076%
Canada
trending_up36,137.10
+552.641 +1.553%
Brazil
trending_down204,324.27
-2181.710 -1.056%
Malaysia
trending_up4,456.50
+58.000 +1.319%
trending_down103.52
-0.461 -0.443%
trending_down95.73
-0.369 -0.384%
trending_down4,170.45
-0.245 -0.006%
trending_up57.61
+0.191 +0.332%
United States
trending_up101.65
+0.010 +0.010%
Singapore
trending_up3.1843
+0.0005 +0.0157%
USA
trending_up4.0810
+0.0010 +0.0245%
China
trending_down0.6099
-0.0002 -0.0361%
UK
trending_up5.4222
+0.0047 +0.0868%
Hong Kong
trending_up0.5202
+0.0000 +0.0077%
Taiwan
trending_down12.5100
-0.0004 -0.3187%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_up2.3028
+0.0084 +0.3661%
Australia
trending_up2.8303
+0.0049 +0.1734%
Europe
trending_up4.5793
+0.0007 +0.0153%
Canada
trending_up2.8729
+0.0010 +0.0348%
Switzerland
trending_down4.9336
-0.0028 -0.0567%
trending_down81,948.85
-183.380 -0.223%
trending_down2,436.59
-3.261 -0.134%

Top Active

1. ZETRIX
0.055
145,968,100
0.010 -15.4%
2. ECOGRP
0.135
62,013,500
0.025 -15.6%
0.195
61,176,500
0.040 -17.0%
4. TOPGLOV
0.910
32,291,700
0.010 +1.1%
0.150
26,882,900
0.035 -18.9%
6. VS
0.345
24,767,400
0.015 +4.5%
0.255
24,207,600
0.050 +24.4%
0.265
23,615,100
0.045 +20.5%
9. MUIIND
0.040
21,206,400
0.000 +0.0%
10. L&G
0.175
20,654,200
0.005 -2.8%
11. HSI-PWT9
0.150
17,918,000
0.060 -28.6%
12. CIMB
7.35
17,769,900
0.130 -1.7%
13. GIIB
0.675
17,249,800
0.000 +0.0%
14. NEXGRAM
0.055
17,055,200
0.000 +0.0%
15. NIHSIN
0.420
15,194,900
0.005 -1.2%
16. JAKS
0.150
14,593,000
0.000 +0.0%
17. YB
0.060
14,362,600
0.005 +9.1%
18. TECHBASE
0.075
13,764,200
0.005 +7.1%
19. HSI-CWU2
0.150
12,612,600
0.025 +20.0%
20. SLG
0.250
11,556,900
0.005 -2.0%
21. DNEX
0.450
11,329,600
0.005 +1.1%
22. JAG-WC
0.080
11,283,100
0.000 +0.0%
0.155
10,995,200
0.005 +3.3%
24. XL
0.820
10,321,300
0.005 +0.6%
25. PMETAL
6.76
9,741,700
0.410 -5.7%
26. NATGATE
2.01
9,735,100
0.010 +0.5%
27. PIONEER
0.370
9,191,500
0.035 +10.4%
28. ECOSYS
0.790
9,129,400
0.035 +4.6%
29. MESTRON
0.115
8,924,800
0.005 -4.2%
30. M&G
0.310
8,660,600
0.000 +0.0%

Top Turnover

1. TOPGLOV
0.910
16,639,795
0.010 +1.1%
2. NATGATE
2.01
12,437,780
0.010 +0.5%
3. ECOSYS
0.790
9,052,264
0.035 +4.6%
4. INARI
2.65
8,613,696
0.080 +3.1%
5. CIMB
7.35
8,226,387
0.130 -1.7%
6. YTLPOWR
5.27
6,616,908
0.010 -0.2%
7. PBBANK
4.78
6,510,095
0.040 +0.8%
8. MI
6.47
6,132,631
0.090 +1.4%
9. GAMUDA
4.83
5,621,647
0.020 -0.4%
10. DNEX
0.450
5,570,923
0.005 +1.1%
11. GIIB
0.675
4,974,111
0.000 +0.0%
12. GENTING
1.46
4,153,659
0.010 +0.7%
13. VITROX
10.60
3,860,164
0.280 +2.7%
14. IJM
2.70
3,785,313
0.010 -0.4%
15. NIHSIN
0.420
3,765,441
0.005 -1.2%
16. UWC
7.33
3,471,562
0.150 +2.1%
17. MEGAFB
3.10
3,334,571
0.030 +1.0%
18. PETDAG
19.42
3,281,342
0.220 +1.1%
19. AMBANK
6.37
3,279,751
0.050 -0.8%
20. MNHLDG
3.87
3,272,476
0.210 +5.7%
21. KINERGY
0.390
3,202,875
0.000 +0.0%
22. MAYBANK
10.00
2,808,599
0.080 -0.8%
23. GREATEC
2.58
2,757,727
0.030 +1.2%
24. VS
0.345
2,750,463
0.015 +4.5%
25. SCGBHD
2.83
2,714,492
0.130 +4.8%
26. RHBBANK
7.31
2,705,864
0.030 +0.4%
27. CBHB
1.01
2,650,359
0.030 +3.1%
28. PJBUMI
4.20
2,649,413
0.010 -0.2%
29. PWRWELL
1.15
2,560,904
0.020 +1.8%
30. DUFU
3.03
2,342,497
0.070 +2.4%

Top Gainers

1.
MPI
31,400
41.00
+0.600 +1.5%
2.
VITROX
699,300
10.60
+0.280 +2.7%
3.
PETDAG
16,800
19.42
+0.220 +1.1%
4.
MNHLDG
1,937,000
3.87
+0.210 +5.7%
5.
PEKAT
685,500
2.69
+0.160 +6.3%
6.
UWC
705,900
7.33
+0.150 +2.1%
7.
PENTA
1,148,200
5.55
+0.150 +2.8%
8.
SAMAIDEN
1,194,300
2.90
+0.130 +4.7%
9.
SCGBHD
1,653,500
2.83
+0.130 +4.8%
10.
NE
3,384,200
1.11
+0.125 +12.7%
11.
SCGBHD-WA
15,000
2.52
+0.120 +5.0%
12.
HLFG
14,000
17.82
+0.120 +0.7%
13.
SLVEST
1,606,400
3.85
+0.110 +2.9%
14.
CHB
415,700
2.58
+0.110 +4.5%
15.
STRATUS
673,700
2.63
+0.100 +4.0%
16.
SCICOM
640,500
2.11
+0.100 +5.0%
17.
NIKKEI-C24
22,000
1.17
+0.100 +9.3%
18.
HENGYUAN
3,039,200
3.81
+0.090 +2.4%
19.
MI
1,322,800
6.47
+0.090 +1.4%
20.
KESM
20,900
4.60
+0.090 +2.0%
21.
HLBANK
113,100
21.24
+0.080 +0.4%
22.
INARI
3,360,100
2.65
+0.080 +3.1%
23.
KLCC
33,200
8.35
+0.070 +0.8%
24.
HSI-CWWU
86,000
0.565
+0.070 +14.1%
25.
DUFU
564,800
3.03
+0.070 +2.4%
26.
THMY
773,500
2.13
+0.060 +2.9%
27.
CNERGEN
2,527,700
1.10
+0.060 +5.8%
28.
GCE
200
0.440
+0.060 +15.8%
29.
SKYECHIP
1,031,600
2.79
+0.060 +2.2%
30.
NIKKEI-C18
847,600
0.420
+0.055 +15.1%

Top Gainers %

1.
HSI-CWS8
373,900
0.010
+0.005 +100.00%
2.
NEXGRAM-WD
271,000
0.020
+0.010 +100.00%
3.
YTL-C2L
162,500
0.010
+0.005 +100.00%
4.
GENTINGC4P
1,000
0.010
+0.005 +100.00%
5.
GENTINGC4S
2,520,100
0.015
+0.005 +50.00%
6.
ATECH-CT
311,400
0.030
+0.010 +50.00%
7.
JOHAN
245,600
0.030
+0.010 +50.00%
8.
VINVEST
100,000
0.015
+0.005 +50.00%
9.
HSI-CWSJ
35,000
0.015
+0.005 +50.00%
10.
K1-WD
5,000
0.030
+0.010 +50.00%
11.
WTS-WA
133,600
0.035
+0.010 +40.00%
12.
HSI-CWS9
6,910,000
0.110
+0.030 +37.50%
13.
HSI-CWSU
1,990,000
0.020
+0.005 +33.30%
14.
HSI-CWUJ
100,000
0.020
+0.005 +33.30%
15.
GPACKET
37,600
0.020
+0.005 +33.30%
16.
SLVEST-CZ
3,153,900
0.085
+0.020 +30.80%
17.
HSI-CWUC
360,000
0.065
+0.015 +30.00%
18.
HSI-CWU1
135,700
0.095
+0.020 +26.70%
19.
REKATECH
1,705,700
0.025
+0.005 +25.00%
20.
HSI-CWUZ
136,000
0.050
+0.010 +25.00%
21.
KOSSAN-C97
95,600
0.025
+0.005 +25.00%
22.
0.025
+0.005 +25.00%
23.
HSI-CWUS
24,207,600
0.255
+0.050 +24.40%
24.
MEITUAN-C42
400,000
0.080
+0.015 +23.10%
25.
HSI-CWUP
2,306,800
0.165
+0.030 +22.20%
26.
VITROX-C29
10,000
0.140
+0.025 +21.70%
27.
HSI-CWS1
27,400
0.085
+0.015 +21.40%
28.
SCGBHD-C3
10,000
0.230
+0.040 +21.10%
29.
HSI-CWWB
1,042,400
0.290
+0.050 +20.80%
30.
HSI-CWU4
23,615,100
0.265
+0.045 +20.50%

Top Losers

1.
PMETAL
9,741,700
6.76
-0.410 -5.7%
2.
MNHLDG-WA
12,500
3.45
-0.300 -8.0%
3.
NESTLE
7,400
90.20
-0.300 -0.3%
4.
DLADY
2,200
29.00
-0.280 -1.0%
5.
PETGAS
21,400
17.38
-0.220 -1.3%
6.
KLK
4,500
20.88
-0.220 -1.0%
7.
CIMB
17,769,900
7.35
-0.130 -1.7%
8.
HUAHONG-C1
200,000
0.065
-0.115 -63.9%
9.
MULPHA
2,000
2.59
-0.110 -4.1%
10.
HEIM
113,700
13.54
-0.100 -0.7%
11.
SOP
138,500
5.13
-0.100 -1.9%
12.
YTLPOWR-C1P
25,000
0.635
-0.090 -12.4%
13.
PARAGON
10,200
1.27
-0.080 -5.9%
14.
ITMAX
1,736,600
4.67
-0.080 -1.7%
15.
MAYBANK
3,616,400
10.00
-0.080 -0.8%
16.
BIPORT
2,400
5.12
-0.080 -1.5%
17.
NIKKEI-H15
235,800
0.495
-0.075 -13.2%
18.
SDG
1,053,600
5.87
-0.070 -1.2%
19.
HSI-PWVX
4,333,000
0.320
-0.070 -17.9%
20.
ALLIANZ
29,600
19.88
-0.060 -0.3%
21.
UTDPLT
26,600
30.54
-0.060 -0.2%
22.
IOIPG
608,300
3.18
-0.060 -1.9%
23.
HSI-PWVQ
3,226,200
0.275
-0.060 -17.9%
24.
HSI-PWT9
17,918,000
0.150
-0.060 -28.6%
25.
HSI-PWXH
200,000
0.420
-0.060 -12.5%
26.
IOICORP
352,500
4.52
-0.060 -1.3%
27.
CARLSBG
166,500
12.42
-0.060 -0.5%
28.
HAPSENG
204,100
2.60
-0.050 -1.9%
29.
AMBANK
1,895,600
6.37
-0.050 -0.8%
30.
HSI-PWVT
407,000
0.610
-0.050 -7.6%

Top Losers %

1.
PMETAL-C2R
40,000
0.005
-0.030 -85.7%
2.
PCHEM-C2L
92,400
0.005
-0.010 -66.7%
3.
HSI-CWUG
60,000
0.005
-0.010 -66.7%
4.
HUAHONG-C1
200,000
0.065
-0.115 -63.9%
5.
PMETAL-C2T
600,000
0.005
-0.005 -50.0%
6.
MTRONIC
5,500
0.005
-0.005 -50.0%
7.
PMETAL-C3A
35,000
0.035
-0.030 -46.2%
8.
HUAHONG-C2
180,200
0.020
-0.015 -42.9%
9.
CYPARK-CS
12,500
0.075
-0.045 -37.5%
10.
DUFU-HA
548,000
0.010
-0.005 -33.3%
11.
CME
512,500
0.010
-0.005 -33.3%
12.
PMETAL-C2Y
410,000
0.020
-0.010 -33.3%
13.
SDG-C41
397,000
0.020
-0.010 -33.3%
14.
ZETRIX-CDK
77,900
0.010
-0.005 -33.3%
15.
UEMS-C2J
60,000
0.010
-0.005 -33.3%
16.
HLT
6,000
0.010
-0.005 -33.3%
17.
RHBBANKC79
5,500
0.010
-0.005 -33.3%
18.
PMETAL-C2X
1,547,000
0.035
-0.015 -30.0%
19.
HSI-PWVJ
845,600
0.070
-0.030 -30.0%
20.
HSI-PWT9
17,918,000
0.150
-0.060 -28.6%
21.
IOIPG-C46
200
0.040
-0.015 -27.3%
22.
RHBBANKC84
417,000
0.015
-0.005 -25.0%
23.
EDEN-WC
90,000
0.015
-0.005 -25.0%
24.
HSI-CWQ2
50,000
0.015
-0.005 -25.0%
25.
CIMB-C2R
50,000
0.030
-0.010 -25.0%
26.
VSTECS-CE
26,000
0.065
-0.020 -23.5%
27.
HSI-PWR2
70,800
0.100
-0.030 -23.1%
28.
CIMB-C2Q
3,804,400
0.035
-0.010 -22.2%
29.
PMETAL-C3C
1,587,600
0.035
-0.010 -22.2%
30.
HSI-PWVE
1,247,000
0.165
-0.045 -21.4%

Bursa Index

trending_up 444.48
+0.40 +0.090%
trending_down 175.03
-1.89 -1.068%
trending_down 310.53
-0.25 -0.080%
trending_up 75.41
+1.25 +1.686%
trending_down 18778.64
-48.00 -0.255%
trending_down 984.54
-3.15 -0.319%
trending_down 8778.43
-65.44 -0.740%
trending_down 872.83
-0.72 -0.082%
trending_up 824.39
+1.52 +0.185%
trending_up 1542.98
+3.86 +0.251%
trending_up 382.86
+4.87 +1.288%
trending_up 1018.4
+4.62 +0.456%
trending_down 1750.36
-3.94 -0.225%
BMQ
trending_up 1536.88
+5.24 +0.342%
trending_up 1737.14
+6.12 +0.354%
trending_down 1614.51
-9.19 -0.566%
trending_down 14546.77
-232.88 -1.576%
trending_down 20636.91
-325.24 -1.552%
trending_down 14426.14
-142.46 -0.978%
trending_down 975.99
-3.06 -0.313%
trending_down 992.02
-2.96 -0.297%
trending_up 1099.23
+0.05 +0.005%
trending_up 1008.63
+2.36 +0.235%
trending_down 11834
-41.86 -0.352%
trending_up 17285.51
+45.78 +0.266%
trending_up 15645.29
+86.87 +0.558%
trending_down 12038.11
-35.41 -0.293%
trending_down 16468.98
-19.71 -0.120%
trending_down 13929.61
-92.74 -0.661%
trending_down 11970.61
-31.93 -0.266%
trending_down 13178.84
-76.02 -0.574%
trending_up 5396.27
+85.37 +1.607%
trending_up 19046.19
+103.22 +0.545%
trending_up 18821.05
+108.89 +0.582%
trending_up 2212.97
+2.50 +0.113%