Market Index

Livestream OFF
Malaysia
trending_down1,686.74
-18.780 -1.101%
Singapore
trending_up5,695.94
+6.180 +0.109%
Hong Kong
trending_down24,805.63
-148.840 -0.596%
South Korea
trending_down6,909.91
-124.010 -1.763%
Japan
trending_down64,011.34
-1259.609 -1.930%
Thailand
trending_down1,604.52
-10.550 -0.653%
Philipines
trending_down6,061.81
-37.420 -0.614%
China
trending_down14,560.06
-92.600 -0.632%
China
trending_down3,888.11
-46.293 -1.177%
China
trending_down13,471.26
-252.043 -1.837%
Australia
trending_down8,741.20
-78.200 -0.887%
Indonesia
trending_down6,541.38
-136.823 -2.049%
New Zealand
trending_down13,580.33
-130.680 -0.953%
Taiwan
trending_down46,184.85
-755.640 -1.610%
Vietnam
trending_down1,795.21
-34.020 -1.860%
India
trending_down23,398.10
-33.400 -0.143%
India
trending_down74,781.76
-120.830 -0.161%
Russia
trending_down2,283.13
-25.800 -1.117%
United Kingdom
trending_up10,690.01
+81.090 +0.764%
Germany
trending_up25,547.83
+186.680 +0.736%
United States
trending_up52,715.34
+651.238 +1.251%
United States
trending_down24,140.65
-170.503 -0.701%
United States
trending_up7,669.62
+77.920 +1.026%
United States
trending_up26,336.07
+82.728 +0.315%
Canada
trending_up35,801.49
+295.210 +0.831%
Brazil
trending_down187,484.40
-784.188 -0.417%
Malaysia
trending_down4,658.50
-11.000 -0.236%
trending_down101.31
-4.933 -4.643%
trending_down95.62
-4.895 -4.870%
trending_up4,393.13
+76.103 +1.763%
trending_up64.98
+1.403 +2.207%
United States
trending_down98.75
-0.020 -0.020%
Singapore
trending_up3.2109
+0.0059 +0.1841%
USA
trending_up4.0697
+0.0087 +0.2142%
China
trending_up0.6066
+0.0004 +0.0660%
UK
trending_up5.4971
+0.0063 +0.1147%
Hong Kong
trending_up0.5191
+0.0007 +0.1350%
Taiwan
trending_up12.8100
+0.0002 +0.1564%
Japan
trending_up2.6400
+0.0001 +0.3802%
New Zealand
trending_up2.3687
+0.0118 +0.5007%
Australia
trending_up2.9184
+0.0093 +0.3197%
Europe
trending_down4.7178
-0.0009 -0.0191%
Canada
trending_down2.9327
-0.0017 -0.0579%
Switzerland
trending_down4.9912
-0.0079 -0.1580%
trending_up77,222.84
+77.820 +0.101%
trending_up2,490.83
+56.110 +2.305%

Top Active

1. TOPGLOV
0.800
210,500,400
0.035 +4.6%
2. ZETRIX
0.250
182,439,600
0.000 +0.0%
3. SUPERMX
0.420
64,393,800
0.010 -2.3%
0.145
60,925,100
0.010 +7.4%
5. GTA
0.355
57,418,000
0.025 +7.6%
6. LUSTER
0.035
54,208,600
0.000 +0.0%
7. HHRG
0.175
48,015,500
0.010 +6.1%
8. HARTA
1.17
46,173,000
0.060 +5.4%
9. KOSSAN
1.21
37,049,500
0.020 +1.7%
10. HSI-PWTX
0.155
30,928,500
0.010 -6.1%
11. MAG
0.155
28,939,300
0.000 +0.0%
12. GIIB
0.545
28,788,200
0.010 +1.9%
13. L&G
0.195
25,923,600
0.005 +2.6%
14. D&O
0.470
25,094,600
0.050 +11.9%
15. SUMI
0.100
24,430,400
0.005 +5.3%
16. SRIDGE
0.150
24,220,800
0.005 +3.4%
17. SDG
6.22
23,728,500
0.020 +0.3%
18. INARI
2.66
23,539,200
0.010 -0.4%
19. HSI-CWSO
0.070
22,716,300
0.000 +0.0%
20. HSI-CWSU
0.200
22,707,300
0.020 +11.1%
21. MRDIY
1.29
22,078,500
0.020 +1.6%
22. TWL
0.025
21,875,500
0.000 +0.0%
23. CBHB
0.995
21,446,100
0.035 -3.4%
24. HENGYUAN
3.34
20,045,100
0.050 -1.5%
25. M&G
0.305
19,721,700
0.005 -1.6%
26. PCHEM
5.09
19,584,100
0.270 +5.6%
27. FSBM
0.175
17,127,800
0.005 +2.9%
28. CAREPLS
0.085
17,098,600
0.005 -5.6%
29. KINERGY
0.400
17,066,300
0.000 +0.0%
30. AAGB
0.680
16,999,100
0.015 +2.3%

Top Turnover

1. TOPGLOV
0.800
167,605,710
0.035 +4.6%
2. SDG
6.22
147,772,339
0.020 +0.3%
3. MAYBANK
10.38
124,538,956
0.080 -0.8%
4. PCHEM
5.09
98,448,277
0.270 +5.6%
5. RHBBANK
7.90
82,449,784
0.230 -2.8%
6. CIMB
7.79
82,429,678
0.130 -1.6%
7. SUNCON
7.44
82,281,974
0.470 -5.9%
8. PBBANK
4.80
80,389,268
0.050 -1.0%
9. GAMUDA
4.82
76,182,734
0.090 -1.8%
10. HENGYUAN
3.34
70,228,195
0.050 -1.5%
11. YTLPOWR
5.70
67,533,943
0.040 -0.7%
12. INARI
2.66
61,137,751
0.010 -0.4%
13. TENAGA
13.60
55,133,066
0.120 -0.9%
14. HARTA
1.17
54,103,879
0.060 +5.4%
15. PMETAL
7.76
50,740,266
0.100 -1.3%
16. ZETRIX
0.250
46,011,966
0.000 +0.0%
17. KOSSAN
1.21
44,930,338
0.020 +1.7%
18. KGB
8.46
43,166,626
0.190 -2.2%
19. IHH
7.65
39,793,816
0.240 -3.0%
20. UWC
6.60
39,402,853
0.120 -1.8%
21. HIBISCS
2.26
38,594,443
0.010 -0.4%
22. TM
8.00
36,952,664
0.000 +0.0%
23. IGBREIT
2.76
34,458,381
0.000 +0.0%
24. BURSA
8.41
30,761,020
0.160 -1.9%
25. AMBANK
6.62
29,714,810
0.220 -3.2%
26. SIME
2.55
28,889,840
0.000 +0.0%
27. MRDIY
1.29
28,287,302
0.020 +1.6%
28. YTL
2.31
28,036,555
0.050 -2.1%
29. NATGATE
1.69
28,009,014
0.010 +0.6%
30. SUPERMX
0.420
27,849,023
0.010 -2.3%

Top Gainers

1.
22.18
+0.680 +3.2%
2.
PCHEM
19,584,100
5.09
+0.270 +5.6%
3.
EUROSP
255,200
3.15
+0.180 +6.1%
4.
CEPCO
4,000
4.00
+0.120 +3.1%
5.
BKAWAN
154,200
20.16
+0.120 +0.6%
6.
MEGAFB
3,244,100
2.40
+0.090 +3.9%
7.
TIMECOM
1,332,000
5.82
+0.070 +1.2%
8.
DKSH
12,600
6.05
+0.070 +1.2%
9.
SOP
270,900
6.10
+0.060 +1.0%
10.
MSC
2,568,800
1.80
+0.060 +3.4%
11.
HARTA
46,173,000
1.17
+0.060 +5.4%
12.
TMK
909,000
2.94
+0.060 +2.1%
13.
KERJAYA
4,264,100
3.57
+0.050 +1.4%
14.
D&O
25,094,600
0.470
+0.050 +11.9%
15.
FIMACOR
48,800
1.55
+0.050 +3.3%
16.
PAM-C50
700
1.30
+0.050 +4.0%
17.
KOSSAN-C91
37,500
0.075
+0.050 +200.0%
18.
NIKKEI-C24
462,000
1.14
+0.050 +4.6%
19.
PJBUMI
639,700
3.99
+0.050 +1.3%
20.
NIKKEI-C18
3,148,400
0.520
+0.045 +9.5%
21.
SLVEST-C4
36,000
0.170
+0.045 +36.0%
22.
NIKKEI-C20
8,000
0.475
+0.045 +10.5%
23.
LYSAGHT
8,400
2.38
+0.040 +1.7%
24.
BAT
161,900
4.37
+0.040 +0.9%
25.
JCBNEXT
20,000
1.81
+0.040 +2.3%
26.
PENTA-C64
8,000
0.385
+0.040 +11.6%
27.
FBMKLCI-HEQ
10,000
0.130
+0.040 +44.4%
28.
AMBEST
7,148,800
1.52
+0.040 +2.7%
29.
HENGYUAN-WA
4,723,300
2.26
+0.040 +1.8%
30.
TONGHER
144,200
2.44
+0.040 +1.7%

Top Gainers %

1.
HARTA-C3L
1,483,500
0.045
+0.030 +200.00%
2.
KOSSAN-C91
37,500
0.075
+0.050 +200.00%
3.
BERTAM-WA
5,000
0.015
+0.010 +200.00%
4.
TOPGLOV-C5V
89,000
0.035
+0.020 +133.30%
5.
HSI-CWSY
677,900
0.040
+0.020 +100.00%
6.
TENAGA-C3X
300,200
0.010
+0.005 +100.00%
7.
MPAY-WB
55,000
0.010
+0.005 +100.00%
8.
HARTA-C3O
50,000
0.020
+0.010 +100.00%
9.
D&O-C30
3,436,100
0.025
+0.010 +66.70%
10.
TOPGLOV-C5W
11,948,400
0.065
+0.025 +62.50%
11.
TECHNAX
12,258,500
0.045
+0.015 +50.00%
12.
TCS-WB
100
0.015
+0.005 +50.00%
13.
FBMKLCI-HEQ
10,000
0.130
+0.040 +44.40%
14.
MSC-C4
43,700
0.035
+0.010 +40.00%
15.
HARTA-C3J
11,640,900
0.125
+0.035 +38.90%
16.
HARTA-C3Q
5,055,000
0.055
+0.015 +37.50%
17.
TOPGLOV-C5T
2,233,100
0.055
+0.015 +37.50%
18.
SLVEST-C4
36,000
0.170
+0.045 +36.00%
19.
TOPGLOV-C5M
13,706,500
0.020
+0.005 +33.30%
20.
HARTA-C3K
3,600,600
0.040
+0.010 +33.30%
21.
AHB-WC
2,083,800
0.020
+0.005 +33.30%
22.
HIBISCS-C98
762,500
0.020
+0.005 +33.30%
23.
MSC-C1
485,800
0.040
+0.010 +33.30%
24.
HSI-CWSR
51,000
0.020
+0.005 +33.30%
25.
TOPGLOV-C5X
2,935,000
0.085
+0.020 +30.80%
26.
D&O-C31
5,820,100
0.045
+0.010 +28.60%
27.
HARTA-C3M
14,328,000
0.050
+0.010 +25.00%
28.
TOPGLOV-C5R
3,382,100
0.050
+0.010 +25.00%
29.
TOPGLOV-C5S
1,870,000
0.050
+0.010 +25.00%
30.
MMAG
452,800
0.025
+0.005 +25.00%

Top Losers

1.
ALLIANZ
78,200
21.12
-0.560 -2.6%
2.
HLBANK
1,092,200
23.08
-0.520 -2.2%
3.
SUNCON
10,857,900
7.44
-0.470 -5.9%
4.
F&N
85,800
23.56
-0.440 -1.8%
5.
HSI-CWUA
10,000
1.29
-0.340 -20.9%
6.
VITROX
1,721,600
9.15
-0.320 -3.4%
7.
MPI
511,700
40.70
-0.280 -0.7%
8.
IHH
5,217,800
7.65
-0.240 -3.0%
9.
RHBBANK
10,345,700
7.90
-0.230 -2.8%
10.
AMBANK
4,467,200
6.62
-0.220 -3.2%
11.
SAM
432,200
4.32
-0.200 -4.4%
12.
KLK
173,300
22.54
-0.200 -0.9%
13.
UTDPLT
815,900
33.10
-0.200 -0.6%
14.
KGB
5,143,800
8.46
-0.190 -2.2%
15.
BLDPLNT
1,700
14.82
-0.180 -1.2%
16.
BURSA
3,602,300
8.41
-0.160 -1.9%
17.
MNHLDG
5,687,200
3.73
-0.150 -3.9%
18.
HLFG
92,700
18.80
-0.140 -0.7%
19.
SLVEST
2,932,600
3.35
-0.140 -4.0%
20.
HARTA-C3N
700,000
0.015
-0.135 -90.0%
21.
CIMB
10,573,400
7.79
-0.130 -1.6%
22.
TENAGA
4,054,400
13.60
-0.120 -0.9%
23.
PENTA
2,485,300
5.28
-0.120 -2.2%
24.
KPJ
9,200,300
2.55
-0.120 -4.5%
25.
GOLDETF
114,200
5.33
-0.120 -2.2%
26.
UWC
5,993,300
6.60
-0.120 -1.8%
27.
PPB
260,900
9.61
-0.120 -1.2%
28.
MI
2,419,800
5.77
-0.110 -1.9%
29.
WPRTS
2,339,100
6.83
-0.110 -1.6%
30.
RANHILL
2,520,200
2.85
-0.110 -3.7%

Top Losers %

1.
HARTA-C3N
700,000
0.015
-0.135 -90.0%
2.
IOIPG-C55
600,000
0.005
-0.010 -66.7%
3.
ANCOMNY-CV
16,700
0.025
-0.030 -54.5%
4.
SNS-CQ
2,595,900
0.005
-0.005 -50.0%
5.
KPJ-C42
1,800,700
0.005
-0.005 -50.0%
6.
ZETRIX-CDC
302,200
0.005
-0.005 -50.0%
7.
BCMALL
69,400
0.005
-0.005 -50.0%
8.
ZETRIX-CB6
40,000
0.005
-0.005 -50.0%
9.
IOIPG-C60
553,000
0.085
-0.065 -43.3%
10.
TAFI-WA
53,700
0.030
-0.020 -40.0%
11.
AXIATA-C2I
30,000
0.040
-0.025 -38.5%
12.
SIMEPROP-C59
200,000
0.010
-0.005 -33.3%
13.
MUDAJYA-WB
65,000
0.050
-0.020 -28.6%
14.
SUNCON-C67
56,000
0.115
-0.040 -25.8%
15.
AXIATA-C2E
10,352,900
0.015
-0.005 -25.0%
16.
RHBBANKC82
893,600
0.045
-0.015 -25.0%
17.
SUNWAY-C62
883,600
0.015
-0.005 -25.0%
18.
GENTINGC4N
491,000
0.015
-0.005 -25.0%
19.
BIOHLDG
237,600
0.015
-0.005 -25.0%
20.
TRIVE
103,900
0.015
-0.005 -25.0%
21.
SINARAN-WB
70,000
0.015
-0.005 -25.0%
22.
BAIDU-C9
5,000
0.030
-0.010 -25.0%
23.
GAMUDA-C4K
2,713,000
0.065
-0.020 -23.5%
24.
IOIPG-C56
1,145,300
0.050
-0.015 -23.1%
25.
HSI-CWUA
10,000
1.29
-0.340 -20.9%
26.
SCGBHD-CT
5,044,100
0.040
-0.010 -20.0%
27.
IOIPG-C59
2,135,800
0.080
-0.020 -20.0%
28.
FITTERS
1,544,100
0.020
-0.005 -20.0%
29.
SUNWAY-C58
1,122,100
0.020
-0.005 -20.0%
30.
YINSON-C63
632,300
0.060
-0.015 -20.0%

Bursa Index

trending_down 475.9
-1.04 -0.218%
trending_down 188.78
-0.10 -0.053%
trending_down 314.55
-5.57 -1.740%
trending_down 73.76
-1.00 -1.338%
trending_down 19622.21
-281.90 -1.416%
trending_down 1062.28
-11.54 -1.075%
trending_down 9436.02
-13.09 -0.139%
trending_down 879.62
-5.74 -0.648%
trending_down 814.43
-5.01 -0.611%
trending_up 1592.11
+7.82 +0.494%
trending_up 402.36
+0.34 +0.085%
trending_down 1010.38
-8.70 -0.854%
trending_down 1798.98
-30.71 -1.678%
BMQ
trending_down 1564.77
-19.94 -1.258%
trending_down 1767
-22.27 -1.245%
trending_down 1686.74
-18.78 -1.101%
trending_down 15887.97
-64.56 -0.405%
trending_down 22467.82
-58.02 -0.258%
trending_down 15524.49
-21.99 -0.141%
trending_down 1014.23
-11.23 -1.095%
trending_down 1027.48
-9.70 -0.935%
trending_down 1122.44
-17.44 -1.530%
trending_down 1018.01
-12.94 -1.255%
trending_down 12305.64
-132.59 -1.066%
trending_down 17728.64
-171.96 -0.961%
trending_down 16116.88
-67.03 -0.414%
trending_down 12510.2
-128.95 -1.020%
trending_down 17094.65
-33.07 -0.193%
trending_down 14940.08
-81.84 -0.545%
trending_down 12396.81
-105.89 -0.847%
trending_down 13688.92
-108.99 -0.790%
trending_down 5260.23
-52.21 -0.983%
trending_down 19660.74
-68.18 -0.346%
trending_down 19478.36
-75.59 -0.387%
trending_down 2312.8
-15.02 -0.645%