Consumer Products & Services 511.72

520.05
Open
520.05
High
510.16
Low
239,470
Volume
457.26 - 564.31
52-week

trending_down1.2%

1 day

trending_down1.6%

7 days

trending_down2.7%

28 days

24

73

81

F&N
29.720
10.9B 0.420 (1.4%)
5,361
Food & Beverages
DLADY
31.980
2B 0.280 (0.9%)
513
Food & Beverages
WARISAN
0.780
52.4M 0.080 (11.4%)
97
Travel, Leisure & Hospitality
SHH
1.200
119.9M 0.060 (5.3%)
380
Houshold Goods
QL
3.700
13.5B 0.050 (1.4%)
54,776
Agricultural Products
FIHB
0.380
55M 0.045 (13.4%)
1
Houshold Goods
PARAGON
4.310
435.8M 0.030 (0.7%)
15,085
Houshold Goods
99SMART
3.520
29.5B 0.020 (0.6%)
38,891
Retailers
TAFI
0.640
242.8M 0.020 (3.2%)
2,180
Houshold Goods
CAB
0.570
400M 0.015 (2.7%)
2,918
Agricultural Products
ECOSHOP
1.320
7.5B 0.010 (0.8%)
235,060
Retailers
FIAMMA
1.070
567.4M 0.010 (0.9%)
160
Houshold Goods
UPA
0.650
155.1M 0.010 (1.6%)
63
Consumer Services
OASIS
0.180
26.4M 0.010 (5.9%)
4,157
Travel, Leisure & Hospitality
PWROOT
1.130
479.7M 0.010 (0.9%)
1,718
Food & Beverages
OFI
1.240
297.6M 0.010 (0.8%)
367
Food & Beverages
YOCB
1.590
254.4M 0.010 (0.6%)
4
Houshold Goods
YENHER
0.770
231M 0.005 (0.7%)
560
Agricultural Products
HWATAI
0.415
31M 0.005 (1.2%)
80
Food & Beverages
PBSB
0.110
66.8M 0.005 (4.8%)
60
Consumer Services
MOBILIA
0.090
62.9M 0.005 (5.9%)
571
Houshold Goods
OCNCASH
0.140
36.5M 0.005 (3.7%)
2,438
Personal Goods
FOCUSP
0.490
301.8M 0.005 (1%)
1,710
Personal Goods
ECOMATE
0.850
608.6M 0.005 (0.6%)
14,295
Houshold Goods
MULPHA
2.870
893M
459
Travel, Leisure & Hospitality
TECGUAN
2.110
84.6M
0
Agricultural Products
EUROSP
3.100
137.7M
0
Houshold Goods
DKSH
5.850
922.2M
223
Consumer Services
ATLAN
2.580
654.4M
0
Retailers
ABLEGLOB
1.550
481.2M
1,642
Food & Beverages
NHFATT
1.550
256.2M
20
Automotive
ASIAFLE
1.300
254.7M
0
Consumer Services
CIHLDG
2.550
413.1M
125
Food & Beverages
ASIABRN
0.525
122.1M
0
Personal Goods
RKI
1.150
225.7M
0
Houshold Goods
KHIND
1.400
58.8M
0
Houshold Goods
SEG
0.645
816.4M
7,151
Consumer Services
LEESK
0.325
81.8M
1,659
Houshold Goods
IQGROUP
0.450
39.6M
0
Houshold Goods
BPROP
0.260
1.3B
5,856
Travel, Leisure & Hospitality
WANGZNG
0.385
61.8M
0
Houshold Goods
BJFOOD
0.195
384.1M
393
Travel, Leisure & Hospitality
CAMRES
0.320
62.9M
0
Houshold Goods
KAMDAR
0.195
38.6M
0
Retailers
GCE
0.350
68.9M
30
Travel, Leisure & Hospitality
KTC
0.130
88.6M
11,980
Consumer Services
SIGN
1.380
890.7M
16
Houshold Goods
SWSCAP
0.105
31.7M
1,451
Houshold Goods
MARCO
0.105
110.7M
440
Personal Goods
SINARAN
0.065
68.3M
5,328
Personal Goods
EMICO
0.190
26.1M
0
Consumer Services
3A
0.690
339.4M
631
Food & Beverages
TGL
0.815
71.7M
64
Personal Goods
PRG
0.080
39M
4,996
Personal Goods
PERTAMA
0.095
41.6M
0
Personal Goods
CNH
0.040
28.8M
3,600
Consumer Services
G3
0.015
62.2M
160
Personal Goods
SG
0.010
15.6M
3,312
Food & Beverages
XDL
0.010
21.1M
224
Personal Goods
PERMAJU
0.005
9.7M
3,950
Automotive
CYBERE
1.500
258.2M
1,455
Consumer Services
SOLID
0.125
64.9M
0
Automotive
LTKM
1.250
178.8M
0
Agricultural Products
HBGLOB
0.035
27.3M
0
Food & Beverages
AHB
0.035
30.5M
0
Consumer Services
ASB
0.070
177M
6,120
Travel, Leisure & Hospitality
ICONIC
0.070
118M
0
Travel, Leisure & Hospitality
NEXGBINA
0.025
30.8M
6,225
Personal Goods
EURO
0.050
66.3M
9,800
Consumer Services
PMCORP
0.050
44.2M
110
Travel, Leisure & Hospitality
NIHSIN
0.085
53.1M
838
Houshold Goods
MUIIND
0.045
145.1M
3,629
Travel, Leisure & Hospitality
KAWAN
0.810
294.8M
575
Food & Beverages
LIIHEN
0.310
167.3M
2,522
Houshold Goods
INNATURE
0.185
130.5M
2,030
Personal Goods
EIG
0.185
43.8M
0
Personal Goods
NICE
0.090
146.3M
38,567
Personal Goods
RGB
0.215
332.8M
30,555
Travel, Leisure & Hospitality
PENSONI
0.370
58.2M
1
Houshold Goods
ONEGLOVE
0.135
78.6M
10
Travel, Leisure & Hospitality
HOMERIZ
0.400
185.2M
250
Houshold Goods
SENHENG
0.180
270M
1,091
Retailers
MSTGOLF
0.180
147.7M
455
Retailers
GREENTEC
0.180
161.7M
191
Houshold Goods
TPC
0.305
94M
0
Agricultural Products
GREENYB
0.180
99.7M
0
Agricultural Products
ENGKAH
0.180
22.2M
0
Houshold Goods
SEM
1.990
2.3B
20
Retailers
MAGMA
0.300
516.1M
75,195
Food & Beverages
EXSIMHB
0.300
696.6M
21,717
Travel, Leisure & Hospitality
PAOS
0.300
54.3M
0
Houshold Goods
PCCS
0.300
66.9M
0
Personal Goods
RSSB
0.330
172.4M
5,588
Agricultural Products
OCB
0.735
75.5M
0
Food & Beverages
SERNKOU
0.860
927.1M
0
Houshold Goods
FCW
1.610
402.4M
0
Houshold Goods
BESHOM
0.600
180M
123
Retailers
PWF
0.775
246.3M 0.005 (0.6%)
280
Agricultural Products
NTPM
0.190
213.4M 0.005 (2.6%)
798
Houshold Goods
TEOSENG
0.940
564M 0.005 (0.5%)
8,906
Agricultural Products
RHONEMA
0.690
154.7M 0.005 (0.7%)
2,000
Agricultural Products
DXN
0.470
2.3B 0.005 (1.1%)
21,613
Retailers
HOCKSOON
0.375
187.5M 0.005 (1.3%)
2,856
Agricultural Products
LOTUS
0.100
128.3M 0.005 (4.8%)
524
Food & Beverages
OLYMPIA
0.055
56.2M 0.005 (8.3%)
426
Travel, Leisure & Hospitality
SDS
0.465
253.9M 0.005 (1.1%)
5,309
Food & Beverages
CNOUHUA
0.035
23.3M 0.005 (12.5%)
1,180
Food & Beverages
HUPSENG
0.995
796M 0.005 (0.5%)
2,094
Food & Beverages
SALUTE
0.135
63.2M 0.005 (3.6%)
1,626
Personal Goods
TECHBASE
0.080
24.6M 0.005 (5.9%)
25,816
Personal Goods
LANDMRK
0.095
63.7M 0.005 (5%)
110
Travel, Leisure & Hospitality
AVI
0.040
56.6M 0.005 (11.1%)
9,601
Travel, Leisure & Hospitality
TEKSENG
0.210
75.7M 0.005 (2.3%)
601
Houshold Goods
MBRIGHT
0.130
352.8M 0.005 (3.7%)
25,243
Travel, Leisure & Hospitality
KHEESAN
0.130
145.4M 0.005 (3.7%)
11,903
Food & Beverages
LAYHONG
0.270
205M 0.005 (1.8%)
30,510
Agricultural Products
ETA
0.145
95.3M 0.005 (3.3%)
2,200
Food & Beverages
XL
0.675
323.2M 0.005 (0.7%)
4,161
Consumer Services
PARKSON
0.175
201M 0.005 (2.8%)
767
Retailers
MYNEWS
0.545
408.9M 0.005 (0.9%)
3,434
Retailers
MFLOUR
0.580
718.7M 0.010 (1.7%)
22,626
Food & Beverages
MILUX
0.640
150.4M 0.010 (1.5%)
106
Houshold Goods
CKI
0.500
716.4M 0.010 (2%)
3,199
Houshold Goods
KAREX
0.490
516.1M 0.010 (2%)
2,820
Personal Goods
TCHONG
0.490
329.2M 0.010 (2%)
1,230
Automotive
JADI
0.025
34.9M 0.010 (28.6%)
3
Consumer Services
CWG
0.160
41.9M 0.010 (5.9%)
937
Consumer Services
OWG
0.190
87.1M 0.010 (5%)
50
Travel, Leisure & Hospitality
PTRANS
0.220
267.5M 0.010 (4.3%)
185,257
Travel, Leisure & Hospitality
JAYCORP
0.260
71.3M 0.010 (3.7%)
301
Houshold Goods
HEXRTL
0.445
221.9M 0.010 (2.2%)
3
Houshold Goods
VERSATL
0.910
254.8M 0.010 (1.1%)
502
Retailers
AEON
1.080
1.5B 0.010 (0.9%)
17,425
Retailers
SPTOTO
1.320
1.7B 0.010 (0.8%)
4,975
Travel, Leisure & Hospitality
HARISON
1.180
404M 0.010 (0.8%)
200
Food & Beverages
GCB
0.755
2B 0.015 (1.9%)
41,674
Food & Beverages
CAPITALA
0.405
1.8B 0.015 (3.6%)
658,023
Travel, Leisure & Hospitality
CHEETAH
0.100
48.6M 0.015 (13%)
1,579
Personal Goods
YXPM
0.200
74.4M 0.015 (7%)
200
Personal Goods
WEGMANS
0.075
41.2M 0.015 (16.7%)
6,704
Houshold Goods
DRBHCOM
1.040
2B 0.020 (1.9%)
4,861
Automotive
POHUAT
0.815
226.8M 0.020 (2.4%)
1,003
Houshold Goods
FPI
1.000
270.2M 0.020 (2%)
3,362
Houshold Goods
MAGNUM
1.240
1.7B 0.020 (1.6%)
7,976
Travel, Leisure & Hospitality
GENM
1.860
11B 0.020 (1.1%)
29,988
Travel, Leisure & Hospitality
MAGNI
1.970
854.8M 0.020 (1%)
2,076
Personal Goods
CCK
1.200
756.8M 0.020 (1.6%)
1,936
Food & Beverages
LWSABAH
1.180
558.3M 0.020 (1.7%)
10,116
Food & Beverages
BAUTO
0.875
1B 0.025 (2.8%)
40,912
Automotive
MSM
0.805
565.8M 0.025 (3%)
2,999
Food & Beverages
LHI
0.740
2.7B 0.025 (3.3%)
30,830
Agricultural Products
APOLLO
5.550
444M 0.030 (0.5%)
264
Food & Beverages
ZHULIAN
0.820
377.2M 0.030 (3.5%)
83
Consumer Services
LOTUSCIR
0.275
82.7M 0.035 (11.3%)
427
Personal Goods
SHANG
1.730
761.2M 0.040 (2.3%)
1,893
Travel, Leisure & Hospitality
BONIA
0.820
165.2M 0.040 (4.7%)
338
Personal Goods
FFB
2.500
4.7B 0.050 (2%)
86,321
Food & Beverages
SPRITZER
2.480
1.5B 0.050 (2%)
14,609
Food & Beverages
PADINI
1.690
1.6B 0.050 (2.9%)
4,583
Retailers
SIME
2.360
16B 0.050 (2.1%)
164,472
Automotive
MRDIY
1.600
15.1B 0.060 (3.6%)
107,277
Retailers
POHKONG
1.090
447.2M 0.060 (5.2%)
13,300
Retailers
AAX
1.170
3.9B 0.060 (4.9%)
570,258
Travel, Leisure & Hospitality
AJI
12.240
744.1M 0.060 (0.5%)
1,074
Food & Beverages
TOMEI
1.830
253.6M 0.070 (3.7%)
2,666
Retailers
HI
2.130
1B 0.100 (4.5%)
34,314
Travel, Leisure & Hospitality
PPB
11.500
16.3B 0.100 (0.9%)
16,147
Food & Beverages
MBMR
4.850
1.8B 0.110 (2.2%)
2,488
Automotive
ORIENT
7.230
4.4B 0.120 (1.6%)
1,188
Automotive
BAT
5.780
1.6B 0.120 (2%)
4,429
Personal Goods
GENTING
2.400
9.3B 0.130 (5.1%)
130,622
Travel, Leisure & Hospitality
PANAMY
7.100
431.2M 0.130 (1.8%)
1,057
Houshold Goods
AMWAY
4.600
756.1M 0.170 (3.6%)
934
Retailers
HEIM
22.200
6.7B 0.220 (1%)
1,381
Food & Beverages
PETDAG
21.600
21.4B 0.240 (1.1%)
13,788
Retailers
CARLSBG
16.740
5.1B 0.260 (1.5%)
1,906
Food & Beverages
HLIND
16.820
5.5B 0.280 (1.6%)
2,346
Automotive
NESTLE
98.440
23B 1.960 (2%)
1,268
Food & Beverages