Consumer Products & Services 499.57

495.43
Open
500.15
High
494.93
Low
144,049
Volume
478.84 - 564.31
52-week

trending_up0.9%

1 day

trending_down3.9%

7 days

trending_down5%

28 days

53

85

41

F&N
28.980
10.6B 0.880 (3.1%)
666
Food & Beverages
DLADY
32.400
2B 0.340 (1.1%)
585
Food & Beverages
PPB
9.540
13.5B 0.210 (2.3%)
2,718
Food & Beverages
PETDAG
19.260
19.1B 0.160 (0.8%)
2,494
Retailers
99SMART
3.700
31B 0.080 (2.2%)
118,045
Retailers
GENTING
2.250
8.7B 0.070 (3.2%)
30,728
Travel, Leisure & Hospitality
APOLLO
6.160
492.8M 0.040 (0.7%)
120
Food & Beverages
BAT
5.060
1.4B 0.040 (0.8%)
405
Personal Goods
DRBHCOM
1.040
2B 0.040 (4%)
24,513
Automotive
SIME
2.180
14.8B 0.040 (1.9%)
29,883
Automotive
DKSH
6.150
969.5M 0.040 (0.7%)
66
Consumer Services
FFB
2.280
4.2B 0.030 (1.3%)
18,738
Food & Beverages
QL
3.780
13.7B 0.030 (0.8%)
11,947
Agricultural Products
PWROOT
1.150
488.2M 0.030 (2.7%)
1,169
Food & Beverages
POHKONG
1.100
451.3M 0.030 (2.8%)
745
Retailers
PADINI
1.430
1.4B 0.020 (1.4%)
5,109
Retailers
XL
0.800
402.6M 0.020 (2.6%)
38,605
Consumer Services
MRDIY
1.670
15.8B 0.020 (1.2%)
137,720
Retailers
BONIA
0.910
183.4M 0.020 (2.2%)
10
Personal Goods
TOMEI
1.780
246.7M 0.020 (1.1%)
244
Retailers
MAGNI
1.870
811.4M 0.020 (1.1%)
261
Personal Goods
GCB
1.100
3B 0.020 (1.9%)
37,567
Food & Beverages
NHFATT
1.340
221.5M 0.020 (1.5%)
90
Automotive
ORIENT
6.800
4.2B 0.020 (0.3%)
588
Automotive
AJI
18.800
1.1B 0.020 (0.1%)
1,295
Food & Beverages
PCCS
0.280
62.4M 0.015 (5.7%)
2,955
Personal Goods
MILUX
0.690
162.1M 0.015 (2.2%)
3,770
Houshold Goods
AEON
1.060
1.4B 0.010 (1%)
13,404
Retailers
BAUTO
1.050
1.2B 0.010 (1%)
8,849
Automotive
SHH
1.170
116.9M 0.010 (0.9%)
298
Houshold Goods
OCB
0.915
94.1M 0.010 (1.1%)
204
Food & Beverages
LHI
0.775
2.8B 0.010 (1.3%)
21,507
Agricultural Products
MYNEWS
0.430
322.6M 0.010 (2.4%)
1,535
Retailers
TCHONG
0.485
325.9M 0.010 (2.1%)
451
Automotive
MSM
0.630
442.8M 0.010 (1.6%)
825
Food & Beverages
HWATAI
0.380
28.4M 0.010 (2.7%)
640
Food & Beverages
GREENYB
0.190
105.3M 0.010 (5.6%)
9,560
Agricultural Products
RHONEMA
0.690
154.7M 0.010 (1.5%)
200
Agricultural Products
TEOSENG
0.800
480M 0.010 (1.3%)
678
Agricultural Products
CYBERE
1.340
230.6M 0.010 (0.8%)
350
Consumer Services
KAREX
0.485
510.9M 0.005 (1%)
659
Personal Goods
HOCKSOON
0.320
160M 0.005 (1.6%)
3,423
Agricultural Products
LANDMRK
0.070
47M 0.005 (7.7%)
1,149
Travel, Leisure & Hospitality
GREENTEC
0.195
175.2M 0.005 (2.6%)
802
Houshold Goods
3A
0.695
341.9M 0.005 (0.7%)
4,187
Food & Beverages
RGB
0.210
325.1M 0.005 (2.4%)
4,996
Travel, Leisure & Hospitality
NICE
0.100
162.6M 0.005 (5.3%)
46,075
Personal Goods
PERMAJU
0.010
19.5M 0.005 (100%)
50
Automotive
OCNCASH
0.130
33.9M 0.005 (4%)
3,000
Personal Goods
SG
0.075
11.7M 0.005 (7.1%)
4,631
Food & Beverages
PMCORP
0.055
48.6M 0.005 (10%)
5
Travel, Leisure & Hospitality
YXPM
0.205
76.2M 0.005 (2.5%)
500
Personal Goods
MFLOUR
0.560
693.9M 0.005 (0.9%)
2,044
Food & Beverages
ECOSHOP
1.430
8.2B
86,999
Retailers
BESHOM
0.530
159M
2,635
Retailers
ASIAFLE
1.280
250.8M
200
Consumer Services
TGL
0.840
73.9M
10
Personal Goods
VERSATL
0.900
252M
0
Retailers
KHIND
1.400
58.8M
0
Houshold Goods
HARISON
1.270
434.9M
94
Food & Beverages
HUPSENG
0.955
764M
469
Food & Beverages
SHANG
1.640
721.6M
64
Travel, Leisure & Hospitality
SEG
0.640
810M
11,735
Consumer Services
SDS
0.390
213M
2,157
Food & Beverages
YENHER
0.765
229.5M
0
Agricultural Products
CAMRES
0.295
58M
0
Houshold Goods
IQGROUP
0.420
36.9M
0
Houshold Goods
EMPIRE
1.010
1.1B
7,140
Food & Beverages
FOCUSP
0.510
314.1M
2,921
Personal Goods
LAYHONG
0.225
170.8M
21,898
Agricultural Products
CAB
0.505
354.4M
890
Agricultural Products
KTC
0.130
88.6M
273
Consumer Services
ONEGLOVE
0.130
75.7M
0
Travel, Leisure & Hospitality
WANGZNG
0.380
61M
0
Houshold Goods
EXSIMHB
0.410
952M
4,672
Travel, Leisure & Hospitality
MARCO
0.105
110.7M
300
Personal Goods
MOBILIA
0.105
73.4M
0
Houshold Goods
EIG
0.175
41.5M
0
Personal Goods
SOLID
0.120
62.3M
601
Automotive
ETA
0.120
78.9M
50
Food & Beverages
RSSB
0.315
164.5M
2,309
Agricultural Products
OLYMPIA
0.065
66.5M
10
Travel, Leisure & Hospitality
ASB
0.080
202.3M
60,110
Travel, Leisure & Hospitality
ENGKAH
0.205
25.3M
0
Houshold Goods
EURO
0.060
113.4M
9,847
Consumer Services
TECHBASE
0.060
18.7M
0
Personal Goods
LOTUS
0.095
121.9M
10,651
Food & Beverages
PRG
0.095
46.5M
2,555
Personal Goods
PERTAMA
0.095
41.6M
0
Personal Goods
JADI
0.040
55.9M
50
Consumer Services
HBGLOB
0.030
25.8M
11,600
Food & Beverages
AHB
0.030
27.5M
1,510
Consumer Services
SINARAN
0.110
115.6M
815
Personal Goods
G3
0.015
62.2M
4,515
Personal Goods
XDL
0.005
10.5M
4,300
Personal Goods
MAGNUM
1.250
1.7B
3,808
Travel, Leisure & Hospitality
BPROP
0.250
1.2B
1,582
Travel, Leisure & Hospitality
SEM
2.000
2.3B
0
Retailers
ASIABRN
0.500
116.3M
0
Personal Goods
CNH
0.035
25.2M
0
Consumer Services
NIHSIN
0.070
43.7M
2,850
Houshold Goods
NEXGBINA
0.025
30.8M
10,151
Personal Goods
MBRIGHT
0.140
382.2M
365
Travel, Leisure & Hospitality
LIIHEN
0.280
151.1M
3,490
Houshold Goods
PAOS
0.280
50.7M
0
Houshold Goods
TPC
0.280
86.3M
0
Agricultural Products
OWG
0.170
78M
400
Travel, Leisure & Hospitality
KAMDAR
0.170
33.6M
0
Retailers
MUIIND
0.045
145.1M
259
Travel, Leisure & Hospitality
AVI
0.045
63.7M
6
Travel, Leisure & Hospitality
CNOUHUA
0.045
30M
0
Food & Beverages
SWSCAP
0.115
34.7M
0
Houshold Goods
WEGMANS
0.090
49.5M
0
Houshold Goods
GENM
1.870
11.1B
19,703
Travel, Leisure & Hospitality
HOMERIZ
0.370
171.4M
433
Houshold Goods
PENSONI
0.400
62.9M
0
Houshold Goods
FIHB
0.275
39.8M
0
Houshold Goods
MSTGOLF
0.150
123.1M
224
Retailers
PARKSON
0.165
189.5M
2,014
Retailers
PTRANS
0.180
222.5M
38,714
Travel, Leisure & Hospitality
WARISAN
0.615
41.3M
0
Travel, Leisure & Hospitality
JAYCORP
0.270
74.1M
1
Houshold Goods
KAWAN
0.800
291.2M
386
Food & Beverages
LEESK
0.300
75.5M
0
Houshold Goods
DXN
0.455
2.2B
27,201
Retailers
SIGN
1.360
877.8M
4,025
Houshold Goods
ECOMATE
0.855
612.2M
24,394
Houshold Goods
EUROSP
3.230
143.4M
0
Houshold Goods
UPA
0.665
158.7M
0
Consumer Services
FCW
1.600
399.9M
6
Houshold Goods
TAFI
0.600
227.6M
0
Houshold Goods
SERNKOU
0.850
916.3M
0
Houshold Goods
SPTOTO
1.320
1.7B
4,899
Travel, Leisure & Hospitality
HI
2.190
1.1B
3,035
Travel, Leisure & Hospitality
ATLAN
2.680
679.7M
0
Retailers
CIHLDG
2.390
387.1M
10
Food & Beverages
MBMR
4.780
1.8B
3,553
Automotive
HLIND
18.680
6.1B
254
Automotive
HEXRTL
0.410
205.4M 0.005 (1.2%)
4,667
Houshold Goods
BJFOOD
0.190
405.5M 0.005 (2.6%)
6,225
Travel, Leisure & Hospitality
CHEETAH
0.125
60.7M 0.005 (3.8%)
140
Personal Goods
OASIS
0.125
18.3M 0.005 (3.8%)
50
Travel, Leisure & Hospitality
CAPITALA
0.405
1.8B 0.005 (1.2%)
168,867
Travel, Leisure & Hospitality
MAGMA
0.280
493.8M 0.005 (1.8%)
96,519
Food & Beverages
PBSB
0.100
60.8M 0.005 (4.8%)
579
Consumer Services
KHEESAN
0.115
141.1M 0.005 (4.2%)
5,315
Food & Beverages
ICONIC
0.060
101.2M 0.005 (7.7%)
23,108
Travel, Leisure & Hospitality
SALUTE
0.090
42.1M 0.005 (5.3%)
66,733
Personal Goods
TEKSENG
0.215
77.5M 0.005 (2.3%)
1,782
Houshold Goods
CKI
0.370
530.1M 0.005 (1.3%)
1,045
Houshold Goods
INNATURE
0.165
116.4M 0.005 (2.9%)
1,073
Personal Goods
NTPM
0.195
219M 0.005 (2.5%)
601
Houshold Goods
SENHENG
0.145
217.4M 0.005 (3.3%)
117,225
Retailers
FPI
0.915
247.2M 0.005 (0.5%)
1,192
Houshold Goods
CCK
1.160
731.6M 0.010 (0.9%)
258
Food & Beverages
ABLEGLOB
1.530
475M 0.010 (0.6%)
51
Food & Beverages
OFI
1.020
244.8M 0.010 (1%)
76
Food & Beverages
ZHULIAN
0.765
351.9M 0.010 (1.3%)
300
Consumer Services
CWG
0.150
39.3M 0.010 (6.3%)
100
Consumer Services
EMICO
0.145
19.9M 0.010 (6.5%)
251
Consumer Services
PWF
0.720
228.8M 0.010 (1.4%)
309
Agricultural Products
POHUAT
0.650
180.8M 0.010 (1.5%)
307
Houshold Goods
LWSABAH
1.460
690.8M 0.010 (0.7%)
3,310
Food & Beverages
YOCB
1.450
232M 0.010 (0.7%)
4
Houshold Goods
RKI
1.070
210.7M 0.010 (0.9%)
300
Houshold Goods
LTKM
1.180
168.8M 0.010 (0.8%)
200
Agricultural Products
GCE
0.280
55.1M 0.015 (5.1%)
70
Travel, Leisure & Hospitality
CARLSBG
16.200
4.9B 0.020 (0.1%)
1,104
Food & Beverages
HEIM
19.300
5.8B 0.020 (0.1%)
1,374
Food & Beverages
AAX
1.200
4B 0.020 (1.6%)
106,408
Travel, Leisure & Hospitality
FIAMMA
1.070
567.5M 0.020 (1.8%)
340
Houshold Goods
SPRITZER
2.900
1.8B 0.020 (0.7%)
903
Food & Beverages
AMWAY
4.550
747.9M 0.020 (0.4%)
104
Retailers
LOTUSCIR
0.290
87.2M 0.030 (9.4%)
111
Personal Goods
MULPHA
2.960
921M 0.030 (1%)
117
Travel, Leisure & Hospitality
TECGUAN
1.800
72.1M 0.030 (1.6%)
58
Agricultural Products
PARAGON
1.700
171.9M 0.070 (4%)
3,637
Houshold Goods
PANAMY
5.890
357.7M 0.110 (1.8%)
2,055
Houshold Goods
NESTLE
91.200
21.3B 0.800 (0.9%)
746
Food & Beverages