Consumer Products & Services 508.83

511.85
Open
511.85
High
507.98
Low
243,715
Volume
478.51 - 564.31
52-week

trending_down1%

1 day

trending_down2.1%

7 days

trending_down3.3%

28 days

45

78

56

F&N
29.000
10.6B 0.300 (1%)
1,236
Food & Beverages
AJI
12.400
753.9M 0.060 (0.5%)
331
Food & Beverages
MULPHA
2.960
921M 0.050 (1.7%)
643
Travel, Leisure & Hospitality
UPA
0.680
162.3M 0.040 (6.3%)
360
Consumer Services
VERSATL
0.960
268.8M 0.030 (3.2%)
965
Retailers
HARISON
1.330
455.4M 0.020 (1.5%)
395
Food & Beverages
PADINI
1.430
1.4B 0.020 (1.4%)
23,302
Retailers
MRDIY
1.780
16.8B 0.020 (1.1%)
206,506
Retailers
GCE
0.350
68.9M 0.020 (6.1%)
35
Travel, Leisure & Hospitality
ECOMATE
0.865
619.3M 0.020 (2.4%)
62,397
Houshold Goods
TEKSENG
0.255
91.9M 0.015 (6.3%)
5,896
Houshold Goods
EMICO
0.180
24.7M 0.015 (9.1%)
81
Consumer Services
CIHLDG
2.580
417.9M 0.010 (0.4%)
32
Food & Beverages
SPRITZER
2.570
1.6B 0.010 (0.4%)
1,606
Food & Beverages
MAGNUM
1.290
1.8B 0.010 (0.8%)
1,213
Travel, Leisure & Hospitality
GENM
2.020
11.9B 0.010 (0.5%)
17,977
Travel, Leisure & Hospitality
ENGKAH
0.220
27.1M 0.010 (4.8%)
201
Houshold Goods
SOLID
0.135
70.1M 0.010 (8%)
5,058
Automotive
LOTUSCIR
0.260
78.2M 0.010 (4%)
458
Personal Goods
HWATAI
0.410
30.6M 0.010 (2.5%)
670
Food & Beverages
ECOSHOP
1.250
7.1B 0.010 (0.8%)
86,034
Retailers
ABLEGLOB
1.500
465.7M 0.010 (0.7%)
2,360
Food & Beverages
PWF
0.740
235.2M 0.010 (1.4%)
5,705
Agricultural Products
ZHULIAN
0.800
368M 0.010 (1.3%)
1,684
Consumer Services
DRBHCOM
1.230
2.3B 0.010 (0.8%)
23,689
Automotive
GENTING
2.450
9.4B 0.010 (0.4%)
36,855
Travel, Leisure & Hospitality
ORIENT
7.200
4.4B 0.010 (0.1%)
296
Automotive
DKSH
5.700
898.6M 0.010 (0.2%)
227
Consumer Services
SIME
2.180
14.8B 0.010 (0.5%)
56,800
Automotive
PANAMY
7.270
441.6M 0.010 (0.1%)
246
Houshold Goods
CAB
0.520
364.9M 0.005 (1%)
2,300
Agricultural Products
BESHOM
0.575
172.5M 0.005 (0.9%)
755
Retailers
RGB
0.215
332.8M 0.005 (2.4%)
29,764
Travel, Leisure & Hospitality
OCNCASH
0.135
35.2M 0.005 (3.8%)
331
Personal Goods
ICONIC
0.070
118M 0.005 (7.7%)
2,986
Travel, Leisure & Hospitality
TECHBASE
0.065
20.3M 0.005 (8.3%)
1,742
Personal Goods
HBGLOB
0.035
27.3M 0.005 (16.7%)
5,020
Food & Beverages
PERMAJU
0.010
19.5M 0.005 (100%)
358
Automotive
MOBILIA
0.090
62.9M 0.005 (5.9%)
10,107
Houshold Goods
IQGROUP
0.410
36M 0.005 (1.2%)
80
Houshold Goods
NICE
0.095
154.5M 0.005 (5.6%)
6,017
Personal Goods
PRG
0.095
46.5M 0.005 (5.6%)
4,452
Personal Goods
MAGMA
0.280
486.9M 0.005 (1.8%)
78,668
Food & Beverages
SALUTE
0.155
72.6M 0.005 (3.3%)
31,228
Personal Goods
PARKSON
0.170
195.3M 0.005 (3%)
2,923
Retailers
CARLSBG
16.800
5.1B
605
Food & Beverages
HEIM
22.480
6.7B
1,426
Food & Beverages
PARAGON
4.890
494.4M
18,598
Houshold Goods
APOLLO
5.890
471.2M
19
Food & Beverages
HI
2.340
1.2B
1,630
Travel, Leisure & Hospitality
FFB
2.310
4.3B
43,004
Food & Beverages
SPTOTO
1.290
1.7B
1,389
Travel, Leisure & Hospitality
SHH
1.160
115.9M
0
Houshold Goods
TGL
0.900
79.1M
30
Personal Goods
BONIA
0.900
181.4M
5
Personal Goods
MSM
0.830
583.4M
1,687
Food & Beverages
SEG
0.640
810M
9,464
Consumer Services
LAYHONG
0.265
201.2M
1,450
Agricultural Products
WANGZNG
0.390
62.6M
2
Houshold Goods
CAMRES
0.295
58M
0
Houshold Goods
HOCKSOON
0.355
177.5M
3,868
Agricultural Products
ASIABRN
0.510
118.6M
0
Personal Goods
PAOS
0.290
52.5M
11
Houshold Goods
EIG
0.195
46.2M
0
Personal Goods
LEESK
0.320
80.5M
0
Houshold Goods
KAMDAR
0.195
38.6M
0
Retailers
MAGNI
1.880
815.8M
284
Personal Goods
TECGUAN
1.880
75.3M
0
Agricultural Products
MARCO
0.105
110.7M
3,320
Personal Goods
SWSCAP
0.105
31.7M
0
Houshold Goods
PBSB
0.105
63.8M
0
Consumer Services
CWG
0.175
45.9M
0
Consumer Services
CHEETAH
0.120
58.3M
0
Personal Goods
SG
0.080
12.4M
925
Food & Beverages
NIHSIN
0.080
50M
403
Houshold Goods
YXPM
0.220
81.8M
100
Personal Goods
PERTAMA
0.095
41.6M
0
Personal Goods
MYNEWS
0.470
352.6M
320
Retailers
CNH
0.040
28.8M
4,000
Consumer Services
CNOUHUA
0.040
26.7M
0
Food & Beverages
AHB
0.030
27.5M
10,000
Consumer Services
G3
0.015
62.2M
78,252
Personal Goods
MUIIND
0.055
177.4M
1,805
Travel, Leisure & Hospitality
OLYMPIA
0.055
56.2M
5
Travel, Leisure & Hospitality
PMCORP
0.055
48.6M
0
Travel, Leisure & Hospitality
HUPSENG
1.000
800M
1,405
Food & Beverages
YENHER
0.750
225M
20
Agricultural Products
NEXGBINA
0.035
43.1M
330
Personal Goods
KHEESAN
0.140
171.8M
46,906
Food & Beverages
ONEGLOVE
0.140
81.5M
0
Travel, Leisure & Hospitality
AVI
0.045
63.7M
5,261
Travel, Leisure & Hospitality
INNATURE
0.185
130.5M
1,130
Personal Goods
GREENYB
0.185
102.5M
0
Agricultural Products
SINARAN
0.075
78.8M
271
Personal Goods
LANDMRK
0.090
60.4M
321
Travel, Leisure & Hospitality
WEGMANS
0.090
49.5M
0
Houshold Goods
GCB
0.870
2.3B
49,024
Food & Beverages
KAWAN
0.870
316.7M
292
Food & Beverages
MSTGOLF
0.165
135.4M
1,358
Retailers
3A
0.680
334.5M
343
Food & Beverages
CKI
0.430
616.1M
1,638
Houshold Goods
GREENTEC
0.180
161.7M
660
Houshold Goods
JAYCORP
0.305
83.7M
600
Houshold Goods
SENHENG
0.180
270M
63
Retailers
HEXRTL
0.430
215.1M
0
Houshold Goods
SHANG
1.740
765.6M
787
Travel, Leisure & Hospitality
TAFI
0.615
233.3M
210
Houshold Goods
HOMERIZ
0.395
182.9M
0
Houshold Goods
OCB
0.800
82.2M
0
Food & Beverages
DXN
0.455
2.2B
24,386
Retailers
FIHB
0.360
52.1M
1
Houshold Goods
FCW
1.610
402.4M
0
Houshold Goods
NHFATT
1.480
244.7M
0
Automotive
MILUX
0.605
142.2M
0
Houshold Goods
SEM
1.980
2.3B
0
Retailers
FIAMMA
1.100
583.4M
90
Houshold Goods
RKI
1.100
216.6M
0
Houshold Goods
ASIAFLE
1.350
264.5M
0
Consumer Services
LHI
0.725
2.6B
22,032
Agricultural Products
SIGN
1.340
864.9M
47
Houshold Goods
CCK
1.210
763.1M
913
Food & Beverages
LTKM
1.210
173.1M
0
Agricultural Products
EUROSP
3.130
139M
20
Houshold Goods
FOCUSP
0.525
323.3M 0.005 (0.9%)
2,489
Personal Goods
XL
0.710
340.8M 0.005 (0.7%)
20,954
Consumer Services
PCCS
0.290
64.6M 0.005 (1.7%)
694
Personal Goods
RSSB
0.320
167.1M 0.005 (1.5%)
9,863
Agricultural Products
BPROP
0.255
1.2B 0.005 (1.9%)
350
Travel, Leisure & Hospitality
OWG
0.190
87.1M 0.005 (2.6%)
450
Travel, Leisure & Hospitality
MFLOUR
0.565
700.1M 0.005 (0.9%)
3,893
Food & Beverages
KAREX
0.500
526.7M 0.005 (1%)
4,449
Personal Goods
PENSONI
0.375
59M 0.005 (1.3%)
163
Houshold Goods
KTC
0.140
95.4M 0.005 (3.4%)
16,922
Consumer Services
TPC
0.280
86.3M 0.005 (1.8%)
1,160
Agricultural Products
MBRIGHT
0.155
420.9M 0.005 (3.1%)
52,063
Travel, Leisure & Hospitality
LIIHEN
0.310
167.3M 0.005 (1.6%)
10,792
Houshold Goods
NTPM
0.200
224.6M 0.005 (2.4%)
1,044
Houshold Goods
ASB
0.075
189.6M 0.005 (6.3%)
17,725
Travel, Leisure & Hospitality
XDL
0.005
10.5M 0.005 (50%)
4,100
Personal Goods
EMPIRE
0.995
1B 0.005 (0.5%)
44,519
Food & Beverages
EURO
0.080
151.2M 0.005 (5.9%)
16,254
Consumer Services
LOTUS
0.095
121.9M 0.005 (5%)
8,175
Food & Beverages
JADI
0.040
55.9M 0.005 (11.1%)
28,037
Consumer Services
PTRANS
0.225
276.9M 0.005 (2.2%)
64,093
Travel, Leisure & Hospitality
FPI
0.990
267.5M 0.005 (0.5%)
3,259
Houshold Goods
SDS
0.455
248.5M 0.005 (1.1%)
1,848
Food & Beverages
EXSIMHB
0.325
754.7M 0.005 (1.5%)
7,338
Travel, Leisure & Hospitality
WARISAN
0.660
44.3M 0.005 (0.8%)
111
Travel, Leisure & Hospitality
OFI
1.160
278.4M 0.010 (0.9%)
892
Food & Beverages
PWROOT
1.140
483.9M 0.010 (0.9%)
49
Food & Beverages
POHUAT
0.760
211.5M 0.010 (1.3%)
392
Houshold Goods
BAUTO
0.940
1.1B 0.010 (1.1%)
10,867
Automotive
OASIS
0.145
21.3M 0.010 (6.5%)
1,281
Travel, Leisure & Hospitality
BJFOOD
0.205
427.6M 0.010 (4.7%)
5,571
Travel, Leisure & Hospitality
TEOSENG
0.860
516M 0.010 (1.1%)
7,418
Agricultural Products
ETA
0.125
82.2M 0.010 (7.4%)
4,365
Food & Beverages
CAPITALA
0.420
1.8B 0.010 (2.3%)
219,158
Travel, Leisure & Hospitality
KHIND
1.470
61.7M 0.010 (0.7%)
1
Houshold Goods
ATLAN
2.720
689.9M 0.010 (0.4%)
17
Retailers
QL
3.620
13.2B 0.010 (0.3%)
16,715
Agricultural Products
MBMR
5.140
2B 0.020 (0.4%)
2,195
Automotive
TOMEI
1.870
259.1M 0.020 (1.1%)
430
Retailers
RHONEMA
0.670
150.3M 0.020 (2.9%)
2
Agricultural Products
POHKONG
1.100
451.3M 0.020 (1.8%)
2,379
Retailers
CYBERE
1.460
251.3M 0.020 (1.4%)
70
Consumer Services
TCHONG
0.520
349.4M 0.020 (3.7%)
20,495
Automotive
AMWAY
4.820
792.3M 0.020 (0.4%)
69
Retailers
AEON
1.160
1.6B 0.030 (2.5%)
28,467
Retailers
99SMART
3.320
27.8B 0.040 (1.2%)
22,158
Retailers
PPB
10.800
15.3B 0.040 (0.4%)
3,760
Food & Beverages
SERNKOU
0.795
857M 0.045 (5.4%)
205
Houshold Goods
YOCB
1.510
241.6M 0.050 (3.2%)
100
Houshold Goods
LWSABAH
1.420
671.9M 0.050 (3.4%)
9,545
Food & Beverages
DLADY
32.940
2.1B 0.060 (0.2%)
45
Food & Beverages
BAT
6.150
1.7B 0.060 (1%)
3,353
Personal Goods
AAX
1.150
3.8B 0.070 (5.7%)
995,269
Travel, Leisure & Hospitality
HLIND
18.340
6B 0.460 (2.4%)
1,218
Automotive
PETDAG
20.300
20.1B 1.080 (5.1%)
7,297
Retailers
NESTLE
100.200
23.4B 2.200 (2.1%)
2,511
Food & Beverages