Industrial Products & Services 182.89

182.79
Open
183.09
High
181.56
Low
387,405
Volume
132.04 - 183.16
52-week

trending_up0.1%

1 day

trending_up14.7%

7 days

trending_up10.7%

28 days

51

103

69

SUNWAY
5.470
37.2B 0.240 (4.6%)
45,933
Diversified Industrials
METROD
1.150
138M 0.100 (9.5%)
10
Metals
HUMEIND
3.340
2.4B 0.070 (2.1%)
1,423
Building Materials
EG
1.100
1B 0.050 (4.8%)
73,993
Industrial Materials, Components & Equipment
ANNJOO
0.560
402.6M 0.045 (8.7%)
12,814
Metals
SAM
3.150
2.1B 0.040 (1.3%)
1,703
Industrial Materials, Components & Equipment
MYTECH
0.260
63.9M 0.035 (15.6%)
330
Metals
AJIYA
1.050
639.6M 0.030 (2.9%)
1,309
Building Materials
KNUSFOR
0.470
46.8M 0.025 (5.6%)
5
Industrial Services
JAGCPTL
1.010
562.8M 0.025 (2.5%)
5,709
Industrial Services
TGUAN
1.310
529.8M 0.020 (1.6%)
2,914
Packaging Materials
PIE
1.170
449.3M 0.020 (1.7%)
3,545
Industrial Materials, Components & Equipment
ANCOMNY
0.910
1B 0.020 (2.2%)
11,103
Chemicals
CMSB
1.150
1.2B 0.020 (1.8%)
12,187
Building Materials
WELLCAL
1.240
617.4M 0.020 (1.6%)
1,064
Industrial Materials, Components & Equipment
AYS
0.225
94.1M 0.015 (7.1%)
2,372
Building Materials
MCEMENT
6.300
8.7B 0.010 (0.2%)
18,635
Building Materials
CSCSTEL
1.420
539.6M 0.010 (0.7%)
5,069
Metals
KKB
1.170
337.8M 0.010 (0.9%)
150
Industrial Engineering
PANTECH
0.650
560.3M 0.010 (1.6%)
7,013
Metals
PRESTAR
0.300
108.1M 0.010 (3.4%)
1,109
Metals
GPHAROS
0.230
32.3M 0.010 (4.5%)
5,894
Wood & Wood Products
PERSTIM
1.510
194.9M 0.010 (0.7%)
79
Metals
LIONIND
0.150
107.6M 0.010 (7.1%)
4,253
Metals
AEM
0.060
12.9M 0.010 (20%)
2,044
Industrial Materials, Components & Equipment
BINTAI
0.095
141.7M 0.010 (11.8%)
65,747
Industrial Engineering
RGTBHD
0.195
68.7M 0.010 (5.4%)
506
Chemicals
FLBHD
0.210
48.3M 0.010 (5%)
140
Wood & Wood Products
SCICOM
1.380
490.5M 0.010 (0.7%)
4,978
Industrial Services
EPMB
0.440
126M 0.010 (2.3%)
910
Auto Parts
HAPSENG
2.750
6.8B 0.010 (0.4%)
1,553
Diversified Industrials
MASTER
1.730
94.4M 0.010 (0.6%)
64
Packaging Materials
PECCA
1.470
1.1B 0.010 (0.7%)
40,030
Auto Parts
MCEHLDG
1.460
219.6M 0.010 (0.7%)
1,123
Auto Parts
MINHO
0.270
96.3M 0.005 (1.9%)
33
Wood & Wood Products
MASTEEL
0.260
194.1M 0.005 (2%)
5,375
Metals
BRIGHT
0.165
33.8M 0.005 (3.1%)
300
Packaging Materials
ABLEGRP
0.065
17.1M 0.005 (8.3%)
26
Building Materials
PNEPCB
0.045
25.2M 0.005 (12.5%)
12,205
Industrial Materials, Components & Equipment
COMFORT
0.130
75.7M 0.005 (4%)
5,843
Industrial Materials, Components & Equipment
MESTRON
0.145
145.1M 0.005 (3.6%)
9,847
Metals
JOE
0.055
16.8M 0.005 (10%)
1,000
Auto Parts
TOYOVEN
0.205
34M 0.005 (2.5%)
15,816
Chemicals
BPPLAS
0.625
175.9M 0.005 (0.8%)
50
Packaging Materials
FPGROUP
0.280
153.5M 0.005 (1.8%)
270
Industrial Materials, Components & Equipment
PGLOBAL
0.465
395.2M 0.005 (1.1%)
4,710
Metals
MBL
0.340
84.5M 0.005 (1.5%)
2,365
Industrial Materials, Components & Equipment
LEONFB
0.370
126.1M 0.005 (1.4%)
160
Metals
HEXTAR
0.805
3.1B 0.005 (0.6%)
69,183
Chemicals
JSB
0.305
138.3M 0.005 (1.7%)
201,735
Industrial Services
HEXIND
0.305
837.9M 0.005 (1.7%)
1,490
Industrial Materials, Components & Equipment
EDGENTA
1.060
881.5M
4,162
Industrial Services
KOBAY
1.430
466.4M
1,272
Industrial Materials, Components & Equipment
KEINHIN
1.300
141.5M
0
Metals
PGF
1.790
347.3M
0
Building Materials
QUALITY
1.280
74.1M
0
Building Materials
SLP
0.780
247.2M
0
Packaging Materials
SAPIND
0.840
61.1M
0
Auto Parts
MUDA
0.715
218.1M
0
Packaging Materials
KPSCB
0.590
95.9M
0
Wood & Wood Products
WTK
0.775
373M
18,720
Wood & Wood Products
MIECO
0.650
649.9M
120
Wood & Wood Products
TIMWELL
0.900
80.1M
15
Wood & Wood Products
SAB
3.020
413.5M
0
Chemicals
HIL
0.705
235.4M
0
Chemicals
TEXCHEM
0.765
96.6M
736
Diversified Industrials
EMETALL
0.265
105.7M
0
Metals
AFUJIYA
0.265
47.7M
0
Auto Parts
SEB
0.640
51.2M
0
Industrial Engineering
ARANK
0.420
75M
238
Metals
OMH
0.700
517M
198
Metals
ALCOM
0.700
94M
1
Metals
LUXCHEM
0.355
379.8M
1,820
Chemicals
SCGM
0.480
92.9M
322
Packaging Materials
AWC
0.510
175.4M
430
Industrial Services
BOXPAK
0.225
27M
0
Packaging Materials
MELEWAR
0.130
46.7M
1,165
Metals
PPHB
0.630
168M
674
Packaging Materials
HEVEA
0.130
73.8M
631
Wood & Wood Products
BIG
0.505
32M
0
Diversified Industrials
TIENWAH
0.755
109.2M
0
Industrial Services
CBIP
1.130
557.3M
0
Industrial Materials, Components & Equipment
WONG
0.145
36.5M
1,613
Industrial Materials, Components & Equipment
KARYON
0.145
68.9M
0
Chemicals
HPMT
0.160
52.5M
401
Industrial Materials, Components & Equipment
APB
0.160
19.8M
0
Industrial Engineering
WAVEFRNT
0.105
126.4M
17,858
Industrial Materials, Components & Equipment
PA
0.120
180.5M
63,993
Metals
SCIB
0.120
88.4M
4,254
Building Materials
GIIB
0.065
42.2M
24,022
Auto Parts
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
JETSON
0.080
33.3M
2,330
Auto Parts
SEACERA
0.060
37.3M
0
Building Materials
S&FCAP
0.060
47.2M
0
Wood & Wood Products
CHUAN
0.220
37.1M
300
Building Materials
WTHORSE
0.470
112.8M
100
Building Materials
LUSTER
0.040
120.9M
3,800
Industrial Materials, Components & Equipment
VELOCITY
0.040
55.2M
730
Building Materials
MAYU
0.110
53M
0
Metals
BSLCORP
0.020
38.6M
975
Metals
TAWIN
0.015
55M
11,104
Metals
CME
0.015
18.1M
5,001
Industrial Services
COMPUGT
0.015
90.7M
20
Industrial Services
MTRONIC
0.010
15.3M
123
Industrial Services
BORNOIL
0.005
76M
122,931
Industrial Services
ASTINO
0.500
246.7M
83
Building Materials
PANSAR
0.500
258.6M
0
Building Materials
DSS
0.250
120M
0
Packaging Materials
DOMINAN
0.750
123.9M
0
Wood & Wood Products
DNONCE
0.035
30.3M
10,348
Packaging Materials
AIZO
0.035
69.7M
1,874
Building Materials
PICORP
0.035
23M
0
Industrial Services
BTM
0.035
43.9M
0
Wood & Wood Products
CFM
0.070
21.9M
300
Industrial Services
FITTERS
0.025
58.8M
28,770
Industrial Materials, Components & Equipment
INGENIEU
0.025
37.9M
18,225
Metals
MAXLAND
0.025
40M
9,585
Wood & Wood Products
GUH
0.280
79.3M
15
Industrial Materials, Components & Equipment
GFM
0.155
117.7M
4,191
Industrial Services
KOMARK
0.045
10.3M
1,081
Packaging Materials
KSSC
0.935
190.7M
300
Industrial Materials, Components & Equipment
UMSNGB
0.810
64.8M
0
Industrial Materials, Components & Equipment
CHINWEL
0.685
205.1M
0
Industrial Materials, Components & Equipment
XIN
0.185
105.3M
1,280
Building Materials
TURBO
0.310
33.4M
0
Industrial Materials, Components & Equipment
JASKITA
0.200
89.9M
0
Industrial Materials, Components & Equipment
YB
0.075
21.9M
0
Building Materials
EITA
0.465
140.3M
184
Industrial Materials, Components & Equipment
FACBIND
1.620
137.9M
0
Metals
CHOOBEE
0.495
97.7M
174
Metals
DFCITY
0.370
39M
0
Building Materials
WATTA
0.370
31.2M
0
Auto Parts
HIAPTEK
0.275
480.6M
27,395
Metals
SSTEEL
0.400
600.4M
694
Metals
LFECORP
0.165
192M
150
Industrial Engineering
EKSONS
0.430
70.6M
0
Wood & Wood Products
KIALIM
0.335
20.7M
100
Building Materials
KIMHIN
0.865
134.6M
844
Building Materials
PMBTECH
1.240
2.3B
568
Metals
SUBUR
0.615
128.5M
0
Wood & Wood Products
LSTEEL
0.455
73.2M
230
Metals
HEXZA
0.860
176.8M
2,452
Chemicals
MSC
1.860
1.5B
10,365
Metals
SENFONG
0.670
483.5M
2,229
Industrial Services
UMS
1.850
75.2M
0
Industrial Materials, Components & Equipment
WOODLAN
0.600
24M
0
Wood & Wood Products
NATGATE
0.660
1.5B
41,750
Industrial Materials, Components & Equipment
SUPERLN
0.660
105.6M
369
Building Materials
TONGHER
1.220
192M
465
Metals
GBAY
0.595
48.4M
0
Packaging Materials
FAVCO
1.590
377.1M
85
Industrial Engineering
JCBNEXT
1.710
223.9M
0
Industrial Services
ANALABS
1.820
218.4M
1
Industrial Services
PCHEM
5.800
46.4B
168,136
Chemicals
ENGTEX
0.515
432M 0.005 (1%)
909
Metals
HEGROUP
0.290
127.5M 0.005 (1.7%)
1,254
Industrial Services
ORNA
0.695
52.2M 0.005 (0.7%)
6
Packaging Materials
SAMCHEM
0.380
206.7M 0.005 (1.3%)
5,266
Chemicals
PESTEC
0.075
191.8M 0.005 (6.3%)
14,050
Industrial Engineering
EFFICEN
0.075
69.4M 0.005 (6.3%)
30
Industrial Services
ATECH
0.620
806.4M 0.005 (0.8%)
5,854
Industrial Materials, Components & Equipment
LBALUM
0.495
215.2M 0.005 (1%)
3,149
Metals
ASTEEL
0.065
31.5M 0.005 (7.1%)
1
Metals
L&PBHD
0.080
44.8M 0.005 (5.9%)
2,750
Industrial Services
EVERGRN
0.110
93.1M 0.005 (4.3%)
1,076
Wood & Wood Products
HWGB
0.110
27.1M 0.005 (4.3%)
530
Industrial Materials, Components & Equipment
RESINTC
0.460
90M 0.005 (1.1%)
360
Building Materials
AURO
0.145
92.3M 0.005 (3.3%)
4,805
Wood & Wood Products
DESTINI
0.300
164.6M 0.005 (1.6%)
1,813
Industrial Engineering
CITAGLB
0.860
424.3M 0.005 (0.6%)
658
Metals
BJCORP
0.265
1.6B 0.005 (1.9%)
77,284
Diversified Industrials
CEB
0.295
292.6M 0.005 (1.7%)
23,254
Diversified Industrials
NGGB
0.785
858.3M 0.005 (0.6%)
27,184
Industrial Services
GESHEN
1.550
644.7M 0.010 (0.6%)
361
Industrial Materials, Components & Equipment
LCTITAN
0.410
948M 0.010 (2.4%)
123,980
Chemicals
CYL
0.315
31.5M 0.010 (3.1%)
160
Packaging Materials
SUCCESS
0.565
143M 0.010 (1.7%)
354
Industrial Materials, Components & Equipment
FEYTECH
0.215
181.2M 0.010 (4.4%)
3,091
Auto Parts
UNIQUE
0.400
160M 0.010 (2.4%)
398
Industrial Services
SCNWOLF
0.430
92.3M 0.010 (2.3%)
1
Building Materials
QES
0.365
304.4M 0.010 (2.7%)
14,081
Industrial Materials, Components & Equipment
YLI
0.240
27.1M 0.010 (4%)
20
Metals
TECHBND
0.270
204.8M 0.010 (3.6%)
1,305
Chemicals
KPS
0.550
295.5M 0.010 (1.8%)
224
Diversified Industrials
TMK
1.360
1.3B 0.010 (0.7%)
3,982
Chemicals
ROHAS
0.170
80.3M 0.010 (5.6%)
6,093
Industrial Engineering
TOMYPAK
0.170
73.2M 0.010 (5.6%)
790
Packaging Materials
OKA
0.420
103M 0.010 (2.3%)
262
Building Materials
MYCRON
0.260
85M 0.010 (3.7%)
52
Metals
HSSEB
0.320
162.7M 0.010 (3%)
20,364
Industrial Engineering
SKBSHUT
0.775
150.7M 0.010 (1.3%)
1,144
Building Materials
CHB
0.640
237.9M 0.015 (2.3%)
2,810
Industrial Services
KYM
0.205
31.2M 0.015 (6.8%)
206
Packaging Materials
DANCO
0.350
154.8M 0.015 (4.1%)
1,156
Industrial Materials, Components & Equipment
FIMACOR
1.660
407.1M 0.020 (1.2%)
154
Industrial Services
LYSAGHT
2.280
94.8M 0.020 (0.9%)
58
Metals
UNIMECH
1.360
205M 0.020 (1.4%)
38
Industrial Materials, Components & Equipment
SMISCOR
0.535
23.9M 0.020 (3.6%)
60
Auto Parts
KFIMA
2.460
709.5M 0.020 (0.8%)
334
Diversified Industrials
DUFU
1.320
722.1M 0.020 (1.5%)
19,769
Industrial Materials, Components & Equipment
PJBUMI
2.680
219.7M 0.020 (0.7%)
4,090
Industrial Services
SKPRES
0.415
648.5M 0.030 (6.7%)
59,348
Industrial Materials, Components & Equipment
CEPCO
1.850
138M 0.030 (1.6%)
744
Building Materials
GLOTEC
0.950
255.6M 0.030 (3.1%)
12,233
Industrial Materials, Components & Equipment
RALCO
1.060
53.8M 0.030 (2.8%)
4,464
Chemicals
UCHITEC
2.650
1.2B 0.030 (1.1%)
4,013
Industrial Materials, Components & Equipment
SCIENTX
3.400
5.2B 0.030 (0.9%)
3,758
Packaging Materials
CPETECH
0.395
265.1M 0.035 (8.1%)
11,061
Industrial Materials, Components & Equipment
ULICORP
1.370
298.3M 0.040 (2.8%)
3,029
Industrial Materials, Components & Equipment
SCGBHD
1.860
2.1B 0.040 (2.1%)
23,106
Industrial Materials, Components & Equipment
IMASPRO
0.700
56M 0.045 (6%)
68
Chemicals
UMSINT
4.860
4.3B 0.050 (1%)
13
Industrial Materials, Components & Equipment
CANONE
1.460
280.5M 0.050 (3.3%)
50
Packaging Materials
VS
0.235
927.7M 0.050 (17.5%)
1,798,087
Industrial Materials, Components & Equipment
LIONPSIM
0.250
57.8M 0.050 (16.7%)
66
Industrial Services
FIBON
0.385
37.7M 0.065 (14.4%)
143
Industrial Materials, Components & Equipment
PMETAL
7.610
62.7B 0.070 (0.9%)
95,152
Metals
CHINHIN
2.120
7.5B 0.070 (3.2%)
21,855
Building Materials
KGB
5.100
4B 0.070 (1.4%)
24,269
Industrial Engineering
KSENG
5.170
1.8B 0.080 (1.5%)
559
Diversified Industrials
HIGHTEC
0.600
73.1M 0.080 (11.8%)
10
Industrial Engineering
APM
3.030
610.8M 0.100 (3.2%)
24
Auto Parts
MEGAFB
0.765
646.4M 0.235 (23.5%)
213,758
Industrial Materials, Components & Equipment