Industrial Products & Services 182.44

179.59
Open
182.78
High
179.59
Low
216,583
Volume
152.63 - 201.26
52-week

trending_up1.7%

1 day

trending_up14.5%

7 days

trending_up10.4%

28 days

75

110

38

PCHEM
4.360
34.8B 0.210 (5.1%)
38,328
Chemicals
PMETAL
7.720
63.6B 0.190 (2.5%)
73,635
Metals
QUALITY
1.200
69.5M 0.150 (14.3%)
147
Building Materials
CHB
1.630
605.9M 0.120 (7.9%)
53,333
Industrial Services
LYSAGHT
2.400
99.7M 0.090 (3.9%)
91
Metals
METROD
1.250
150M 0.090 (7.8%)
2
Metals
MCEMENT
6.260
8.7B 0.080 (1.3%)
5,987
Building Materials
TMK
2.430
2.4B 0.080 (3.4%)
4,978
Chemicals
SAM
5.080
3.4B 0.080 (1.6%)
3,003
Industrial Materials, Components & Equipment
SCICOM
1.800
639.8M 0.080 (4.7%)
6,036
Industrial Services
SCGBHD
2.410
3B 0.070 (3%)
69,408
Industrial Materials, Components & Equipment
PGF
1.800
349.3M 0.070 (4%)
1,829
Building Materials
PJBUMI
3.770
309.1M 0.070 (1.9%)
7,866
Industrial Services
KOBAY
2.520
821.9M 0.050 (2%)
4,841
Industrial Materials, Components & Equipment
HAPSENG
2.730
6.7B 0.050 (1.9%)
588
Diversified Industrials
OMH
0.680
502.2M 0.040 (6.3%)
51
Metals
MYCRON
0.260
85M 0.040 (18.2%)
91
Metals
CANONE
1.540
295.9M 0.040 (2.7%)
250
Packaging Materials
DFCITY
0.320
33.7M 0.040 (14.3%)
100
Building Materials
KKB
1.260
363.7M 0.040 (3.3%)
180
Industrial Engineering
BIG
0.650
41.2M 0.035 (5.7%)
18,578
Diversified Industrials
MEGAFB
1.650
1.3B 0.030 (1.9%)
33,898
Industrial Materials, Components & Equipment
DUFU
2.420
1.3B 0.030 (1.3%)
29,184
Industrial Materials, Components & Equipment
YLI
0.215
24.2M 0.025 (13.2%)
330
Metals
PERSTIM
0.820
105.8M 0.025 (3.1%)
393
Metals
QES
0.545
454.6M 0.020 (3.8%)
42,528
Industrial Materials, Components & Equipment
HEXZA
0.920
189.1M 0.020 (2.2%)
900
Chemicals
TGUAN
1.420
574.3M 0.020 (1.4%)
860
Packaging Materials
EG
1.790
1.6B 0.020 (1.1%)
53,368
Industrial Materials, Components & Equipment
WELLCAL
1.140
567.6M 0.020 (1.8%)
1,139
Industrial Materials, Components & Equipment
EITA
0.515
155.4M 0.020 (4%)
2,750
Industrial Materials, Components & Equipment
KGB
8.000
7B 0.020 (0.3%)
15,095
Industrial Engineering
KFIMA
2.670
771.3M 0.020 (0.8%)
519
Diversified Industrials
CPETECH
0.830
557.1M 0.015 (1.8%)
5,903
Industrial Materials, Components & Equipment
MBL
0.360
89.5M 0.015 (4.3%)
496
Industrial Materials, Components & Equipment
JSB
0.265
144.2M 0.015 (6%)
3,487
Industrial Services
FLBHD
0.215
49.5M 0.015 (7.5%)
230
Wood & Wood Products
IMASPRO
0.760
60.8M 0.015 (2%)
10
Chemicals
HEGROUP
0.530
233.2M 0.010 (1.9%)
19,754
Industrial Services
ANCOMNY
0.840
966M 0.010 (1.2%)
5,813
Chemicals
KNUSFOR
0.425
42.3M 0.010 (2.4%)
51
Industrial Services
SCIB
0.130
95.8M 0.010 (8.3%)
2,603
Building Materials
ROHAS
0.215
101.6M 0.010 (4.9%)
1,966
Industrial Engineering
APB
0.150
20.4M 0.010 (7.1%)
1
Industrial Engineering
ULICORP
1.380
300.5M 0.010 (0.7%)
1,997
Industrial Materials, Components & Equipment
SCIENTX
3.750
5.8B 0.010 (0.3%)
41,571
Packaging Materials
ANNJOO
0.500
359.4M 0.010 (2%)
2,339
Metals
GLOTEC
0.860
231.4M 0.010 (1.2%)
10,000
Industrial Materials, Components & Equipment
FAVCO
1.710
406.1M 0.010 (0.6%)
2,222
Industrial Engineering
CMSB
1.080
1.1B 0.010 (0.9%)
14,089
Building Materials
PMBTECH
1.700
3.2B 0.010 (0.6%)
1,086
Metals
HIL
0.660
220.4M 0.005 (0.8%)
138
Chemicals
NGGB
0.780
852.8M 0.005 (0.6%)
34,716
Industrial Services
HEXIND
0.270
741.7M 0.005 (1.9%)
6,635
Industrial Materials, Components & Equipment
TECHBND
0.270
204.8M 0.005 (1.9%)
2,419
Chemicals
CEB
0.265
262.8M 0.005 (1.9%)
17,919
Diversified Industrials
FPGROUP
0.390
213.8M 0.005 (1.3%)
2,285
Industrial Materials, Components & Equipment
VS
0.200
789.5M 0.005 (2.6%)
261,236
Industrial Materials, Components & Equipment
HSSEB
0.450
228.8M 0.005 (1.1%)
546
Industrial Engineering
HIAPTEK
0.260
454.4M 0.005 (2%)
3,779
Metals
SKPRES
0.290
453.1M 0.005 (1.8%)
68,390
Industrial Materials, Components & Equipment
TOYOVEN
0.210
34.8M 0.005 (2.4%)
3,969
Chemicals
LUSTER
0.030
90.6M 0.005 (20%)
2,662
Industrial Materials, Components & Equipment
BRIGHT
0.160
32.8M 0.005 (3.2%)
500
Packaging Materials
L&PBHD
0.105
58.8M 0.005 (5%)
1,600
Industrial Services
HEVEA
0.105
59.6M 0.005 (5%)
754
Wood & Wood Products
JETSON
0.080
33.3M 0.005 (6.7%)
2,647
Auto Parts
MESTRON
0.095
95M 0.005 (5.6%)
60,359
Metals
FEYTECH
0.220
185.5M 0.005 (2.3%)
22,060
Auto Parts
MASTEEL
0.235
175.4M 0.005 (2.2%)
2,873
Metals
CHOOBEE
0.500
98.7M 0.005 (1%)
29
Metals
ATECH
0.685
890.9M 0.005 (0.7%)
13,798
Industrial Materials, Components & Equipment
SCGM
0.560
108.4M 0.005 (0.9%)
417
Packaging Materials
LCTITAN
0.310
716.8M 0.005 (1.6%)
9,159
Chemicals
EPMB
0.435
124.5M 0.005 (1.2%)
500
Auto Parts
SUNWAY
5.040
34.2B
10,014
Diversified Industrials
MASTER
1.660
90.6M
0
Packaging Materials
AJIYA
1.030
627.4M
14,043
Building Materials
SAB
3.030
414.9M
0
Chemicals
ECEXCEL
0.840
181.6M
137
Industrial Materials, Components & Equipment
SEB
0.590
47.2M
102
Industrial Engineering
HEXTAR
0.775
3B
112,137
Chemicals
PPHB
0.650
173.3M
0
Packaging Materials
KPSCB
0.645
104.8M
0
Wood & Wood Products
ORNA
0.645
48.5M
0
Packaging Materials
CHINWEL
0.830
248.6M
0
Industrial Materials, Components & Equipment
MINHO
0.265
94.5M
159
Wood & Wood Products
DANCO
0.325
143.8M
1,647
Industrial Materials, Components & Equipment
RESINTC
0.450
88M
0
Building Materials
BPPLAS
0.700
197M
1,409
Packaging Materials
GBAY
0.575
46.7M
1
Packaging Materials
WTK
0.760
365.8M
4,934
Wood & Wood Products
SUBUR
0.760
158.8M
1,151
Wood & Wood Products
GUH
0.260
74.1M
248
Industrial Materials, Components & Equipment
TEXCHEM
0.760
88.6M
100
Diversified Industrials
CEPCO
3.760
280.5M
1
Building Materials
MYTECH
0.290
71.3M
0
Metals
OKA
0.445
109.2M
6,081
Building Materials
CYL
0.320
32M
0
Packaging Materials
SLP
0.820
259.9M
0
Packaging Materials
CHUAN
0.210
35.4M
0
Building Materials
PANSAR
0.475
332M
0
Building Materials
LEONFB
0.350
119.3M
0
Metals
BJCORP
0.255
1.5B
15,193
Diversified Industrials
PANTECH
0.630
543.2M
1,246
Metals
ARANK
0.380
67.9M
50
Metals
UMSNGB
0.880
70.4M
0
Industrial Materials, Components & Equipment
EKSONS
0.380
62.4M
0
Wood & Wood Products
KIALIM
0.380
23.5M
0
Building Materials
GFM
0.160
121.5M
4,110
Industrial Services
WAVEFRNT
0.120
144.5M
5,360
Industrial Materials, Components & Equipment
MAYU
0.120
57.8M
1
Metals
PICORP
0.065
42.7M
19,758
Industrial Services
BINTAI
0.065
108.3M
6,654
Industrial Engineering
KOMARK
0.065
15M
573
Packaging Materials
CNASIA
0.065
17.4M
530
Industrial Materials, Components & Equipment
ABLEGRP
0.065
17.1M
245
Building Materials
CFM
0.065
20.3M
50
Industrial Services
MUDA
0.815
248.6M
50
Packaging Materials
RGTBHD
0.205
72.3M
120
Chemicals
JASKITA
0.205
92.1M
0
Industrial Materials, Components & Equipment
AFUJIYA
0.205
36.9M
0
Auto Parts
JOE
0.060
18.3M
11,990
Auto Parts
SEACERA
0.060
37.3M
0
Building Materials
EFFICEN
0.095
88M
3,594
Industrial Services
AIZO
0.040
79.9M
6,636
Building Materials
INGENIEU
0.030
45.4M
207,040
Metals
MAXLAND
0.030
48.1M
200
Wood & Wood Products
LIONIND
0.110
78.9M
674
Metals
BSLCORP
0.020
38.6M
8,911
Metals
COMPUGT
0.015
90.7M
0
Industrial Services
PNEPCB
0.055
30.8M
3,001
Industrial Materials, Components & Equipment
ASTEEL
0.055
28M
0
Metals
TAWIN
0.010
36.7M
2,034
Metals
MTRONIC
0.010
15.3M
0
Industrial Services
BORNOIL
0.005
85.8M
17,611
Industrial Services
GIIB
0.500
357.7M
154,598
Auto Parts
DSS
0.250
120M
676
Packaging Materials
TONGHER
1.500
236.1M
90
Metals
TIENWAH
0.750
108.5M
0
Industrial Services
CITAGLB
0.875
483.7M
0
Metals
FIBON
0.375
36.7M
0
Industrial Materials, Components & Equipment
DNONCE
0.035
30.3M
2,330
Packaging Materials
BTM
0.035
43.9M
0
Wood & Wood Products
VELOCITY
0.070
96.6M
186,267
Building Materials
PESTEC
0.070
179M
12,569
Industrial Engineering
FITTERS
0.025
58.8M
13
Industrial Materials, Components & Equipment
LFECORP
0.140
162.9M
0
Industrial Engineering
AEM
0.050
10.8M
41
Industrial Materials, Components & Equipment
EMETALL
0.405
167.1M
3,750
Metals
HIGHTEC
0.560
68.2M
29
Industrial Engineering
XIN
0.185
105.3M
0
Building Materials
AYS
0.215
89.9M
1
Building Materials
GPHAROS
0.230
32.3M
40
Wood & Wood Products
BOXPAK
0.230
27.6M
0
Packaging Materials
PECCA
1.370
1B
25,251
Auto Parts
COMFORT
0.135
78.6M
5,684
Industrial Materials, Components & Equipment
AURO
0.135
85.9M
860
Wood & Wood Products
EVERGRN
0.135
114.2M
440
Wood & Wood Products
KARYON
0.135
64.2M
290
Chemicals
KYM
0.275
41.9M
106
Packaging Materials
TOMYPAK
0.150
64.6M
1,300
Packaging Materials
HPMT
0.180
59.1M
0
Industrial Materials, Components & Equipment
LSTEEL
0.430
69.1M
0
Metals
LBALUM
0.460
200M
1,618
Metals
ALCOM
0.615
82.6M
100
Metals
JAGCPTL
0.865
482M
30
Industrial Services
KPS
0.490
263.3M
0
Diversified Industrials
LIONPSIM
0.270
62.5M
0
Industrial Services
SKBSHUT
0.925
179.9M
2,263
Building Materials
SUPERLN
0.675
108M
183
Building Materials
PGLOBAL
0.455
386.7M
963
Metals
MSC
1.860
1.5B
24,327
Metals
SENFONG
0.670
483.5M
1
Industrial Services
JCBNEXT
1.730
226.6M
0
Industrial Services
EDGENTA
1.100
914.7M
0
Industrial Services
CBIP
1.100
542.5M
0
Industrial Materials, Components & Equipment
WOODLAN
0.600
24M
0
Wood & Wood Products
KIMHIN
0.845
131.4M
220
Building Materials
SUCCESS
0.595
150.6M
0
Industrial Materials, Components & Equipment
APM
2.950
594.7M
173
Auto Parts
UMS
1.700
69.1M
0
Industrial Materials, Components & Equipment
GESHEN
1.440
598.9M
107
Industrial Materials, Components & Equipment
HUMEIND
2.910
2.1B
1,026
Building Materials
UMSINT
8.100
7.1B
0
Industrial Materials, Components & Equipment
MIECO
0.645
644.9M 0.005 (0.8%)
766
Wood & Wood Products
SMISCOR
0.520
23.2M 0.005 (1%)
10
Auto Parts
ASTINO
0.515
254.1M 0.005 (1%)
91
Building Materials
PRESTAR
0.290
104.5M 0.005 (1.7%)
347
Metals
DESTINI
0.285
156.4M 0.005 (1.7%)
1,360
Industrial Engineering
SAMCHEM
0.470
255.6M 0.005 (1.1%)
622
Chemicals
MELEWAR
0.125
44.9M 0.005 (3.8%)
72
Metals
PA
0.155
233.2M 0.005 (3.1%)
9,332
Metals
WONG
0.155
39M 0.005 (3.1%)
2,582
Industrial Materials, Components & Equipment
S&FCAP
0.055
43.2M 0.005 (8.3%)
1,300
Wood & Wood Products
HWGB
0.105
25.8M 0.005 (4.5%)
685
Industrial Materials, Components & Equipment
CME
0.005
6M 0.005 (50%)
3,000
Industrial Services
AWC
0.490
168.5M 0.005 (1%)
2,475
Industrial Services
LUXCHEM
0.395
422.5M 0.005 (1.3%)
1,240
Chemicals
UNIQUE
0.425
170M 0.005 (1.2%)
936
Industrial Services
ENGTEX
0.420
356.6M 0.005 (1.2%)
605
Metals
MCEHLDG
1.530
233.7M 0.010 (0.6%)
432
Auto Parts
NATGATE
0.885
2B 0.010 (1.1%)
89,231
Industrial Materials, Components & Equipment
SSTEEL
0.395
592.9M 0.010 (2.5%)
1,860
Metals
WTHORSE
0.455
109.2M 0.010 (2.2%)
101
Building Materials
CSCSTEL
1.230
467.4M 0.010 (0.8%)
1,317
Metals
UNIMECH
1.350
203.5M 0.010 (0.7%)
130
Industrial Materials, Components & Equipment
FIMACOR
1.690
414.4M 0.010 (0.6%)
178
Industrial Services
UCHITEC
2.880
1.3B 0.010 (0.3%)
491
Industrial Materials, Components & Equipment
YB
0.085
24.8M 0.015 (15%)
6,448
Building Materials
SAPIND
0.790
57.4M 0.015 (1.9%)
121
Auto Parts
CHINHIN
2.060
7.2B 0.020 (1%)
14,731
Building Materials
DOMINAN
0.740
122.2M 0.020 (2.6%)
1,789
Wood & Wood Products
WATTA
0.375
31.6M 0.020 (5.1%)
12
Auto Parts
TIMWELL
1.810
161.1M 0.020 (1.1%)
4,921
Wood & Wood Products
RALCO
0.950
48.2M 0.025 (2.6%)
5,821
Chemicals
KSENG
5.110
1.8B 0.030 (0.6%)
217
Diversified Industrials
KEINHIN
1.020
111M 0.030 (2.9%)
47
Metals
ANALABS
1.760
211.2M 0.030 (1.7%)
253
Industrial Services
SCNWOLF
0.365
79.2M 0.035 (8.8%)
1,295
Building Materials
PIE
1.520
583.7M 0.040 (2.6%)
14,296
Industrial Materials, Components & Equipment
TURBO
0.370
39.9M 0.050 (11.9%)
9
Industrial Materials, Components & Equipment
FACBIND
1.270
108.1M 0.060 (4.5%)
272
Metals