Industrial Products & Services 195.64

195.35
Open
196.01
High
195.03
Low
394,620
Volume
147.27 - 197.67
52-week

trending_up0.5%

1 day

trending_up22.7%

7 days

trending_up18.4%

28 days

57

114

52

PMETAL
8.800
72.5B 0.120 (1.4%)
56,331
Metals
HUMEIND
3.220
2.3B 0.110 (3.5%)
6,097
Building Materials
TIMWELL
1.480
131.7M 0.090 (6.5%)
966
Wood & Wood Products
KOBAY
2.380
776.3M 0.080 (3.5%)
15,276
Industrial Materials, Components & Equipment
PERSTIM
1.450
187.1M 0.060 (4.3%)
631
Metals
SUNWAY
5.480
37.2B 0.060 (1.1%)
37,405
Diversified Industrials
SAM
4.200
2.8B 0.050 (1.2%)
3,077
Industrial Materials, Components & Equipment
UMSINT
7.120
6.3B 0.040 (0.6%)
2
Industrial Materials, Components & Equipment
TURBO
0.510
55M 0.040 (8.5%)
78
Industrial Materials, Components & Equipment
TONGHER
1.270
199.9M 0.040 (3.3%)
748
Metals
KYM
0.295
45M 0.035 (13.5%)
42
Packaging Materials
SAPIND
0.840
61.1M 0.035 (4.3%)
474
Auto Parts
RALCO
1.080
54.8M 0.030 (2.9%)
2,157
Chemicals
CHB
0.860
319.6M 0.030 (3.6%)
3,940
Industrial Services
NATGATE
0.795
1.8B 0.030 (3.9%)
175,614
Industrial Materials, Components & Equipment
MCEMENT
7.240
10.1B 0.020 (0.3%)
12,822
Building Materials
TGUAN
1.570
634.9M 0.020 (1.3%)
3,468
Packaging Materials
FAVCO
1.690
400.8M 0.020 (1.2%)
74
Industrial Engineering
PJBUMI
3.300
270.6M 0.020 (0.6%)
2,659
Industrial Services
BIG
0.525
33.3M 0.020 (4%)
144
Diversified Industrials
KEINHIN
1.150
125.2M 0.020 (1.8%)
338
Metals
WAVEFRNT
0.125
150.5M 0.020 (19%)
36,106
Industrial Materials, Components & Equipment
HEGROUP
0.360
158.4M 0.020 (5.9%)
38,024
Industrial Services
ULICORP
1.500
326.6M 0.020 (1.4%)
1,899
Industrial Materials, Components & Equipment
QES
0.460
383.7M 0.015 (3.4%)
24,863
Industrial Materials, Components & Equipment
VS
0.210
829M 0.015 (7.7%)
924,441
Industrial Materials, Components & Equipment
AEM
0.070
15.1M 0.015 (27.3%)
150,552
Industrial Materials, Components & Equipment
ATECH
0.760
988.5M 0.015 (2%)
4,355
Industrial Materials, Components & Equipment
SAMCHEM
0.505
274.7M 0.015 (3.1%)
14,728
Chemicals
CEPCO
2.610
194.7M 0.010 (0.4%)
582
Building Materials
KFIMA
2.580
744.6M 0.010 (0.4%)
1,348
Diversified Industrials
PANTECH
0.660
569M 0.010 (1.5%)
1,793
Metals
SCICOM
1.650
586.4M 0.010 (0.6%)
2,364
Industrial Services
CMSB
1.270
1.3B 0.010 (0.8%)
33,390
Building Materials
MSC
2.020
1.6B 0.010 (0.5%)
20,136
Metals
JSB
0.300
163.3M 0.010 (3.4%)
148,237
Industrial Services
GPHAROS
0.230
32.3M 0.010 (4.5%)
400
Wood & Wood Products
EVERGRN
0.135
114.2M 0.010 (8%)
3,100
Wood & Wood Products
FPGROUP
0.350
191.8M 0.010 (2.9%)
5,994
Industrial Materials, Components & Equipment
PRESTAR
0.315
113.5M 0.010 (3.3%)
3,046
Metals
APM
3.150
635M 0.010 (0.3%)
32
Auto Parts
BJCORP
0.260
1.5B 0.005 (2%)
169,451
Diversified Industrials
LCTITAN
0.385
890.2M 0.005 (1.3%)
28,897
Chemicals
HPMT
0.180
59.1M 0.005 (2.9%)
710
Industrial Materials, Components & Equipment
ASTEEL
0.070
33.9M 0.005 (7.7%)
4,503
Metals
PESTEC
0.070
179M 0.005 (7.7%)
2,632
Industrial Engineering
L&PBHD
0.100
56M 0.005 (5.3%)
2,411
Industrial Services
ENGTEX
0.475
401.4M 0.005 (1.1%)
4,388
Metals
LUSTER
0.035
105.7M 0.005 (16.7%)
2,803
Industrial Materials, Components & Equipment
S&FCAP
0.060
47.2M 0.005 (9.1%)
2,900
Wood & Wood Products
CFM
0.075
23.5M 0.005 (7.1%)
7,870
Industrial Services
OKA
0.440
107.9M 0.005 (1.1%)
4,374
Building Materials
JETSON
0.095
39.5M 0.005 (5.6%)
5,309
Auto Parts
COMFORT
0.155
90.3M 0.005 (3.3%)
38,149
Industrial Materials, Components & Equipment
HEXZA
0.935
192.2M 0.005 (0.5%)
436
Chemicals
RGTBHD
0.185
65.2M 0.005 (2.8%)
873
Chemicals
SKBSHUT
0.865
168.2M 0.005 (0.6%)
583
Building Materials
FACBIND
1.680
143M
0
Metals
MCEHLDG
1.420
216.2M
1,348
Auto Parts
OMH
0.780
576.1M
0
Metals
GBAY
0.590
47.9M
0
Packaging Materials
SUBUR
0.715
149.4M
0
Wood & Wood Products
ANCOMNY
0.900
1B
2,937
Chemicals
MUDA
0.900
274.5M
30
Packaging Materials
DOMINAN
0.775
128M
6
Wood & Wood Products
HIGHTEC
0.650
79.1M
0
Industrial Engineering
KPS
0.585
314.3M
180
Diversified Industrials
KSSC
0.895
193.2M
240
Industrial Materials, Components & Equipment
MASTER
1.770
96.6M
0
Packaging Materials
SLP
0.830
263M
0
Packaging Materials
CHOOBEE
0.515
101.7M
227
Metals
HEXIND
0.295
810.4M
539
Industrial Materials, Components & Equipment
DESTINI
0.295
161.9M
35
Industrial Engineering
ORNA
0.700
52.6M
90
Packaging Materials
EITA
0.480
144.8M
195
Industrial Materials, Components & Equipment
WTHORSE
0.480
115.2M
20
Building Materials
DFCITY
0.355
37.4M
0
Building Materials
CSCSTEL
1.510
573.8M
2,017
Metals
ASTINO
0.510
251.6M
283
Building Materials
MYCRON
0.260
85M
0
Metals
AFUJIYA
0.260
46.8M
0
Auto Parts
CEB
0.290
287.6M
98,229
Diversified Industrials
MBL
0.320
79.6M
0
Industrial Materials, Components & Equipment
WATTA
0.320
27M
0
Auto Parts
ALCOM
0.695
93.3M
64
Metals
CHUAN
0.210
35.4M
501
Building Materials
MYTECH
0.255
62.7M
48
Metals
DSS
0.255
122.4M
20
Packaging Materials
HEVEA
0.130
73.8M
0
Wood & Wood Products
MAYU
0.130
62.7M
0
Metals
SMISCOR
0.630
28.2M
0
Auto Parts
KIMHIN
0.880
136.9M
0
Building Materials
MELEWAR
0.145
52.1M
2,653
Metals
AURO
0.145
92.3M
380
Wood & Wood Products
TECHBND
0.285
216.2M
0
Chemicals
EMETALL
0.315
126.7M
2,560
Metals
ABLEGRP
0.065
17.1M
249
Building Materials
JOE
0.065
19.8M
241
Auto Parts
LIONPSIM
0.315
72.9M
0
Industrial Services
APB
0.190
25.9M
0
Industrial Engineering
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
KOMARK
0.060
13.8M
1,041
Packaging Materials
SEACERA
0.060
37.3M
0
Building Materials
CYL
0.345
34.5M
0
Packaging Materials
BSLCORP
0.015
28.9M
1,326
Metals
COMPUGT
0.015
90.7M
1,075
Industrial Services
PNEPCB
0.055
30.8M
1,772
Industrial Materials, Components & Equipment
YB
0.055
16M
0
Building Materials
TAWIN
0.010
36.7M
6,573
Metals
CME
0.010
12M
4,300
Industrial Services
BORNOIL
0.005
83.9M
44,223
Industrial Services
MTRONIC
0.005
7.6M
2,332
Industrial Services
WTK
0.750
361M
14,312
Wood & Wood Products
MINHO
0.250
89.1M
406
Wood & Wood Products
KPSCB
0.625
101.6M
0
Wood & Wood Products
BTM
0.035
43.9M
5,700
Wood & Wood Products
VELOCITY
0.035
48.3M
2,139
Building Materials
PICORP
0.035
23M
75
Industrial Services
EFFICEN
0.070
64.8M
0
Industrial Services
FITTERS
0.025
58.8M
1,200
Industrial Materials, Components & Equipment
MAXLAND
0.025
40M
601
Wood & Wood Products
MESTRON
0.140
140.1M
18,456
Metals
PA
0.140
210.6M
6,537
Metals
KARYON
0.140
66.5M
649
Chemicals
TOMYPAK
0.140
60.3M
350
Packaging Materials
GFM
0.155
117.7M
8,583
Industrial Services
ROHAS
0.170
80.3M
100
Industrial Engineering
HWGB
0.115
28.3M
9
Industrial Materials, Components & Equipment
SENFONG
0.685
494.3M
2,498
Industrial Services
YLI
0.185
20.8M
100
Metals
XIN
0.185
105.3M
0
Building Materials
BOXPAK
0.230
27.6M
0
Packaging Materials
HEXTAR
0.745
2.9B
107,204
Chemicals
SUCCESS
0.620
156.9M
0
Industrial Materials, Components & Equipment
WONG
0.135
34M
541
Industrial Materials, Components & Equipment
MASTEEL
0.275
205.3M
5,132
Metals
LUXCHEM
0.400
427.9M
4,626
Chemicals
SCNWOLF
0.400
86.4M
750
Building Materials
FIBON
0.400
39.2M
65
Industrial Materials, Components & Equipment
LSTEEL
0.400
64.3M
0
Metals
ARANK
0.400
71.5M
0
Metals
LFECORP
0.150
174.6M
21,052
Industrial Engineering
LIONIND
0.150
107.6M
6,538
Metals
BRIGHT
0.165
33.8M
742
Packaging Materials
KIALIM
0.335
20.7M
101
Building Materials
EG
1.240
1.1B
27,888
Industrial Materials, Components & Equipment
JAGCPTL
0.990
551.6M
1,368
Industrial Services
GUH
0.270
76.4M
3,155
Industrial Materials, Components & Equipment
TIENWAH
0.800
115.7M
10
Industrial Services
GLOTEC
0.860
231.4M
2,252
Industrial Materials, Components & Equipment
DANCO
0.360
159.3M
50
Industrial Materials, Components & Equipment
UMSNGB
0.920
73.6M
0
Industrial Materials, Components & Equipment
NGGB
0.790
863.7M
8,571
Industrial Services
SEB
0.665
53.2M
0
Industrial Engineering
IMASPRO
0.790
63.2M
0
Chemicals
WOODLAN
0.600
24M
0
Wood & Wood Products
HIL
0.720
240.5M
1
Chemicals
EDGENTA
1.090
906.4M
10,830
Industrial Services
CBIP
1.210
596.8M
588
Industrial Materials, Components & Equipment
METROD
1.210
145.2M
50
Metals
PGF
1.580
306.6M
634
Building Materials
UCHITEC
2.950
1.3B
1,281
Industrial Materials, Components & Equipment
SAB
3.200
438.1M
30
Chemicals
LYSAGHT
2.450
101.8M
0
Metals
PECCA
1.450
1B
14,623
Auto Parts
FIMACOR
1.700
416.9M
159
Industrial Services
QUALITY
1.070
62M
0
Building Materials
UMS
1.820
74M
50
Industrial Materials, Components & Equipment
MEGAFB
1.440
1.2B
66,470
Industrial Materials, Components & Equipment
KKB
1.190
343.5M
0
Industrial Engineering
ANALABS
1.690
202.8M
0
Industrial Services
MIECO
0.650
649.9M 0.005 (0.8%)
214
Wood & Wood Products
TEXCHEM
0.765
89.2M 0.005 (0.6%)
65
Diversified Industrials
TOYOVEN
0.255
42.3M 0.005 (1.9%)
124,557
Chemicals
UNIQUE
0.380
152M 0.005 (1.3%)
6,620
Industrial Services
LBALUM
0.505
219.5M 0.005 (1%)
4,558
Metals
AWC
0.565
194.3M 0.005 (0.9%)
731
Industrial Services
FEYTECH
0.220
185.5M 0.005 (2.2%)
75,934
Auto Parts
LEONFB
0.375
127.8M 0.005 (1.3%)
40
Metals
BINTAI
0.075
113.5M 0.005 (6.3%)
7,288
Industrial Engineering
DNONCE
0.035
30.3M 0.005 (12.5%)
1,573
Packaging Materials
AIZO
0.035
69.8M 0.005 (12.5%)
150
Building Materials
INGENIEU
0.025
37.9M 0.005 (16.7%)
757
Metals
KNUSFOR
0.370
36.8M 0.005 (1.3%)
10
Industrial Services
SSTEEL
0.400
600.4M 0.005 (1.2%)
839
Metals
PGLOBAL
0.460
391M 0.005 (1.1%)
7,479
Metals
SCIB
0.130
95.8M 0.005 (3.7%)
2,364
Building Materials
AJIYA
0.985
600M 0.005 (0.5%)
1,010
Building Materials
HIAPTEK
0.295
515.5M 0.005 (1.7%)
36,820
Metals
KSENG
5.380
1.9B 0.010 (0.2%)
38
Diversified Industrials
PCHEM
5.360
42.8B 0.010 (0.2%)
89,223
Chemicals
WELLCAL
1.170
582.5M 0.010 (0.8%)
2,859
Industrial Materials, Components & Equipment
JCBNEXT
1.770
231.8M 0.010 (0.6%)
2
Industrial Services
CHINWEL
0.690
206.6M 0.010 (1.4%)
45
Industrial Materials, Components & Equipment
EKSONS
0.400
65.6M 0.010 (2.4%)
304
Wood & Wood Products
AYS
0.210
87.8M 0.010 (4.5%)
2,407
Building Materials
JASKITA
0.210
94.4M 0.010 (4.5%)
28
Industrial Materials, Components & Equipment
EPMB
0.490
140.3M 0.010 (2%)
6,627
Auto Parts
ANNJOO
0.675
485.2M 0.010 (1.5%)
5,944
Metals
PANSAR
0.475
332M 0.010 (2.1%)
712
Building Materials
DUFU
1.820
996M 0.010 (0.5%)
106,581
Industrial Materials, Components & Equipment
TMK
1.680
1.6B 0.010 (0.6%)
2,842
Chemicals
CITAGLB
0.805
398.1M 0.015 (1.8%)
2,038
Metals
SCGM
0.510
98.7M 0.020 (3.8%)
1,390
Packaging Materials
SCGBHD
2.010
2.2B 0.020 (1%)
35,696
Industrial Materials, Components & Equipment
SKPRES
0.365
570.3M 0.020 (5.2%)
172,966
Industrial Materials, Components & Equipment
FLBHD
0.220
50.6M 0.020 (8.3%)
92
Wood & Wood Products
SUPERLN
0.610
97.6M 0.020 (3.2%)
1,432
Building Materials
GIIB
0.140
91M 0.020 (12.5%)
450,863
Auto Parts
GESHEN
1.480
615.5M 0.020 (1.3%)
188
Industrial Materials, Components & Equipment
PPHB
0.665
177.3M 0.020 (2.9%)
1,637
Packaging Materials
PMBTECH
1.850
3.5B 0.020 (1.1%)
3,327
Metals
RESINTC
0.465
91M 0.020 (4.1%)
288
Building Materials
HAPSENG
2.900
7.2B 0.020 (0.7%)
1,769
Diversified Industrials
CHINHIN
2.140
7.5B 0.020 (0.9%)
1,290
Building Materials
KGB
6.210
5.3B 0.030 (0.5%)
6,368
Industrial Engineering
CANONE
1.460
280.5M 0.030 (2%)
279
Packaging Materials
HSSEB
0.425
216.1M 0.030 (6.6%)
8,672
Industrial Engineering
CPETECH
0.815
547.1M 0.030 (3.6%)
13,516
Industrial Materials, Components & Equipment
UNIMECH
1.340
202M 0.040 (2.9%)
286
Industrial Materials, Components & Equipment
BPPLAS
0.775
218.1M 0.045 (5.5%)
1,712
Packaging Materials
SCIENTX
3.640
5.6B 0.050 (1.4%)
1,088
Packaging Materials
PIE
1.820
698.9M 0.080 (4.2%)
13,830
Industrial Materials, Components & Equipment