Financial Services

Financial Services 20,336.03

Open 20,355.51

High 20,381.21

Low 20,320.62

Volume 56,507

52-week 17,953.26 - 21,870.38

trending_down0.1%

1 day

trending_up4.4%

7 days

trending_up6.7%

28 days

10

13

Sort by:

Change Change %Volume Price Market Cap Name

show_chartTrend View

View:

Grid List

Code	Name	Price	Change	Change %	Volume	Market Cap	P/E	DY (%)	ROE (%)	Subsector
5819	HLBANK	22.500	0.160	0.7%	3,542	48.7B	11.14	4.27%	10.30%	Banking
5088	APEX	0.650	0.030	4.8%	101	145.7M	14.96	-	2.35%	Other Financials
6459	MNRB	2.940	0.030	1%	4,199	2.3B	4.22	3.40%	14.04%	Insurance
1058	MANULFE	2.360	0.010	0.4%	246	564.8M	4.57	3.81%	8.01%	Insurance
5274	HLCAP	3.100	0.010	0.3%	2,121	765.3M	11.89	6.13%	5.94%	Other Financials
9296	RCECAP	1.060	0.010	1%	3,190	1.5B	12.01	6.13%	15.22%	Other Financials
6139	TAKAFUL	3.270	0.010	0.3%	1,987	2.8B	7.29	5.66%	16.61%	Insurance
5185	AFFIN	2.230	0.010	0.5%	12,211	5.8B	10.96	3.83%	4.17%	Banking
5325	WELLCHIP	1.080	0.010	0.9%	5,322	648M	6.49	4.72%	19.80%	Other Financials
3379	INSAS	0.895	0.005	0.6%	3,597	647.8M	6.10	3.35%	4.01%	Other Financials
1023	CIMB	7.950	0.000	0%	42,118	85.9B	11.01	5.92%	11.34%	Banking
5258	BIMB	2.120	0.000	0%	2,587	4.8B	8.80	6.82%	6.82%	Banking
1015	AMBANK	7.350	0.000	0%	78,208	24.3B	11.60	4.76%	9.69%	Banking
2143	ECM	0.200	0.000	0%	0	99M	18.31	-	2.73%	Other Financials
1171	MBSB	0.620	0.000	0%	13,051	5B	22.66	5.19%	2.32%	Other Financials
5230	TUNEPRO	0.270	0.000	0%	703	203.4M	8.53	4.81%	4.28%	Insurance
6009	P&O	0.535	0.000	0%	0	158.5M	-3.87	-	-15.89%	Insurance
1155	MAYBANK	10.600	0.000	0%	165,279	128.2B	12.32	5.94%	11.50%	Banking
1818	BURSA	8.560	0.000	0%	6,808	6.9B	25.73	3.27%	32.30%	Other Financials
1163	ALLIANZ	22.200	0.000	0%	749	4B	4.20	1.60%	15.00%	Insurance
0242	PPJACK	0.900	-0.005	-0.6%	3,083	691.3M	22.41	1.94%	10.85%	Other Financials
7082	M&A	0.190	-0.005	-2.6%	900	381M	17.95	-	4.81%	Other Financials
3441	JOHAN	0.025	-0.005	-16.7%	13,870	29.2M	-1.46	-	-10.43%	Other Financials
5228	ELKDESA	1.010	-0.010	-1%	1,762	459.3M	14.56	4.46%	6.25%	Other Financials
6483	KENANGA	0.695	-0.015	-2.1%	5,014	511.3M	11.52	7.19%	4.19%	Other Financials
8621	LPI	15.060	-0.020	-0.1%	3,631	5.9B	16.99	5.98%	14.29%	Insurance
1198	MAA	0.135	-0.025	-15.6%	133	35.6M	-0.63	-	-18.61%	Insurance
1295	PBBANK	5.130	-0.030	-0.6%	148,443	99.5B	13.77	4.39%	12.17%	Banking
1082	HLFG	18.680	-0.040	-0.2%	384	21.4B	6.41	3.85%	9.85%	Banking
1066	RHBBANK	8.650	-0.040	-0.5%	20,527	37.7B	10.88	5.78%	10.49%	Banking
5139	AEONCR	5.700	-0.040	-0.7%	1,049	2.9B	7.21	5.39%	12.79%	Other Financials
2488	ABMB	4.760	-0.050	-1%	20,264	8.2B	9.96	4.01%	9.37%	Banking
1163PA	ALLIANZ-PA	22.500	-0.100	-0.4%	20	3.6B	-	-	-	Insurance