Energy

Energy 763.89

Open 763.91

High 765.70

Low 759.42

Volume 76,652

52-week 734.68 - 845.06

trending_down0.2%

1 day

trending_up0.2%

7 days

trending_down7%

28 days

11

12

Sort by:

Change Change %Volume Price Market Cap Name

show_chartTrend View

View:

Grid List

Code	Name	Price	Change	Change %	Volume	Market Cap	P/E	DY (%)	ROE (%)	Subsector
7228	T7GLOBAL	0.290	0.030	11.5%	26,297	294.7M	6.28	-	8.25%	Energy, Infrastructure, Equipment & Services
5199	HIBISCS	1.970	0.030	1.5%	32,718	1.4B	5.93	4.57%	8.96%	Oil & Gas Producers
5071	COASTAL	1.440	0.020	1.4%	1,798	810.2M	-15.82	2.08%	-2.93%	Energy, Infrastructure, Equipment & Services
0215	SLVEST	3.030	0.020	0.7%	9,015	2.9B	36.70	-	9.49%	Renewable Energy
5184	CYPARK	0.645	0.010	1.6%	33,554	530.7M	-7.81	-	-11.97%	Renewable Energy
5115	ALAM	0.270	0.010	3.8%	1,115	120.3M	1.33	-	84.36%	Energy, Infrastructure, Equipment & Services
0223	SAMAIDEN	1.500	0.010	0.7%	15,563	841.1M	26.74	0.93%	12.47%	Renewable Energy
7293	YINSON	1.960	0.010	0.5%	30,987	6.3B	9.17	2.55%	12.43%	Energy, Infrastructure, Equipment & Services
0193	KINERGY	0.415	0.005	1.2%	53,963	906.8M	28.86	-	10.27%	Renewable Energy
0091	PGB	0.075	0.005	7.1%	118	63.5M	-2.01	-	-38.62%	Energy, Infrastructure, Equipment & Services
0219	RL	0.285	0.005	1.8%	101,831	108.6M	-1.69	-	-52.63%	Energy, Infrastructure, Equipment & Services
7250	UZMA	0.390	0.000	0%	6,278	236.8M	4.17	-	8.21%	Energy, Infrastructure, Equipment & Services
7253	HANDAL	0.010	0.000	0%	0	4.5M	-0.14	-	-232.62%	Energy, Infrastructure, Equipment & Services
5243	VELESTO	0.250	0.000	0%	21,877	2B	11.65	12.00%	7.40%	Energy, Infrastructure, Equipment & Services
2739	TECHNAX	0.025	0.000	0%	285	7.3M	-0.46	-	-50.23%	Other Energy Resources
5186	MHB	0.340	0.000	0%	1,428	544M	5.19	-	6.98%	Energy, Infrastructure, Equipment & Services
5132	DELEUM	1.110	0.000	0%	653	445.7M	6.59	8.38%	13.92%	Energy, Infrastructure, Equipment & Services
5614	NHB	0.610	0.000	0%	276	118.9M	7.07	-	7.13%	Renewable Energy
7277	DIALOG	1.980	0.000	0%	11,585	11.1B	19.49	1.57%	9.65%	Energy, Infrastructure, Equipment & Services
8613	ENRA	0.850	0.000	0%	0	144.2M	11.87	-	18.36%	Energy, Infrastructure, Equipment & Services
5133	PENERGY	0.720	0.000	0%	172	231.6M	-2.37	1.39%	-29.73%	Energy, Infrastructure, Equipment & Services
3042	PETRONM	3.380	0.000	0%	402	912.6M	7.04	5.92%	5.08%	Oil & Gas Producers
5142	WASCO	0.700	-0.005	-0.7%	10,745	542.4M	3.98	10.00%	13.42%	Energy, Infrastructure, Equipment & Services
5257	CARIMIN	0.410	-0.005	-1.2%	352	95.8M	8.88	8.68%	0.05%	Energy, Infrastructure, Equipment & Services
0118	TRIVE	0.015	-0.005	-25%	500	21.4M	26.05	-	0.72%	Renewable Energy
5218	VANTNRG	0.330	-0.005	-1.5%	43,847	764.5M	0.18	-	139.23%	Energy, Infrastructure, Equipment & Services
5343	GENERGY	0.355	-0.005	-1.4%	4,275	177.5M	6.62	5.63%	7.45%	Renewable Energy
5210	ARMADA	0.345	-0.010	-2.8%	165,289	2B	6.90	2.90%	5.05%	Energy, Infrastructure, Equipment & Services
7108	PERDANA	0.150	-0.010	-6.3%	94,556	334.1M	5.36	-	7.99%	Energy, Infrastructure, Equipment & Services
4324	HENGYUAN	1.490	-0.010	-0.7%	49,420	894M	2.05	-	31.73%	Oil & Gas Producers
5321	KEYFIELD	1.440	-0.010	-0.7%	629	1.1B	6.55	6.25%	21.97%	Energy, Infrastructure, Equipment & Services
0168	BMGREEN	1.790	-0.020	-1.1%	9,719	1.2B	23.54	1.68%	8.84%	Renewable Energy
5141	DAYANG	1.580	-0.020	-1.3%	29,004	1.8B	8.49	8.86%	0.12%	Energy, Infrastructure, Equipment & Services
5255	LFG	1.570	-0.040	-2.5%	8,273	1.8B	16.56	3.18%	12.64%	Energy, Infrastructure, Equipment & Services