Energy

Energy 838.57

Open 837.17

High 843.71

Low 836.35

Volume 64,828

52-week 739.01 - 868.70

trending_down0.1%

1 day

trending_up10%

7 days

trending_up2.1%

28 days

13

10

12

Sort by:

Change Change %Volume Price Market Cap Name

show_chartTrend View

View:

Grid List

Code	Name	Price	Change	Change %	Volume	Market Cap	P/E	DY (%)	ROE (%)	Subsector
0215	SLVEST	4.240	0.080	1.9%	51,264	4.1B	50.07	-	9.41%	Renewable Energy
0340	NORTHERN	1.270	0.070	5.8%	35,719	502.4M	32.62	-	17.69%	Renewable Energy
0223	SAMAIDEN	3.050	0.040	1.3%	22,265	1.7B	43.73	0.79%	18.68%	Renewable Energy
5321	KEYFIELD	1.430	0.030	2.1%	2,668	1.1B	8.61	6.29%	16.28%	Energy, Infrastructure, Equipment & Services
5184	CYPARK	0.810	0.025	3.2%	93,608	733.1M	-16.79	-	-6.99%	Renewable Energy
5614	NHB	1.300	0.020	1.6%	1,488	253.5M	13.06	-	8.09%	Renewable Energy
5071	COASTAL	1.540	0.020	1.3%	52	871.2M	5.54	1.95%	7.98%	Energy, Infrastructure, Equipment & Services
5142	WASCO	0.765	0.020	2.7%	6,574	592.7M	4.43	9.15%	12.78%	Energy, Infrastructure, Equipment & Services
0168	BMGREEN	1.600	0.020	1.3%	2,175	1.1B	21.81	1.87%	8.43%	Renewable Energy
7293	YINSON	2.120	0.010	0.5%	15,304	6.8B	9.54	2.36%	12.14%	Energy, Infrastructure, Equipment & Services
7277	DIALOG	1.910	0.010	0.5%	25,400	10.7B	18.17	1.62%	9.92%	Energy, Infrastructure, Equipment & Services
5186	MHB	0.355	0.010	2.9%	2,810	568M	3.65	-	9.93%	Energy, Infrastructure, Equipment & Services
5115	ALAM	0.225	0.005	2.3%	6,849	100.2M	0.98	-	91.46%	Energy, Infrastructure, Equipment & Services
8613	ENRA	0.780	0.000	0%	0	132.3M	7.55	-	25.20%	Energy, Infrastructure, Equipment & Services
5257	CARIMIN	0.390	0.000	0%	10	91.2M	4.06	9.13%	0.10%	Energy, Infrastructure, Equipment & Services
7108	PERDANA	0.145	0.000	0%	2,284	323M	10.25	-	4.04%	Energy, Infrastructure, Equipment & Services
0091	PGB	0.060	0.000	0%	56	51.9M	-1.91	-	-36.96%	Energy, Infrastructure, Equipment & Services
0118	TRIVE	0.015	0.000	0%	270	21.4M	-14.41	-	-1.30%	Renewable Energy
7253	HANDAL	0.010	0.000	0%	0	4.5M	-0.14	-	-364.97%	Energy, Infrastructure, Equipment & Services
2739	TECHNAX	0.025	0.000	0%	2,972	7.3M	-0.53	-	-43.96%	Other Energy Resources
5243	VELESTO	0.215	0.000	0%	13,719	1.7B	13.93	4.65%	5.71%	Energy, Infrastructure, Equipment & Services
0193	KINERGY	0.395	0.000	0%	120,744	863.1M	25.39	-	11.96%	Renewable Energy
5132	DELEUM	0.980	0.000	0%	5,587	393.5M	6.74	9.49%	11.82%	Energy, Infrastructure, Equipment & Services
7250	UZMA	0.350	-0.005	-1.4%	2,726	212.5M	3.75	-	8.05%	Energy, Infrastructure, Equipment & Services
5218	VANTNRG	0.315	-0.005	-1.6%	12,252	729.8M	0.16	-	138.74%	Energy, Infrastructure, Equipment & Services
7228	T7GLOBAL	0.245	-0.005	-2%	4,768	248.9M	5.10	-	8.43%	Energy, Infrastructure, Equipment & Services
5343	GENERGY	0.365	-0.005	-1.4%	3,571	182.5M	7.60	2.74%	9.06%	Renewable Energy
5210	ARMADA	0.325	-0.005	-1.5%	79,623	1.9B	6.71	3.08%	4.85%	Energy, Infrastructure, Equipment & Services
0219	RL	0.290	-0.010	-3.3%	19,595	113.1M	-1.66	-	-109.16%	Energy, Infrastructure, Equipment & Services
5255	LFG	1.520	-0.020	-1.3%	152	1.7B	15.52	3.29%	13.60%	Energy, Infrastructure, Equipment & Services
3042	PETRONM	3.360	-0.020	-0.6%	650	907.2M	16.61	5.95%	2.22%	Oil & Gas Producers
5133	PENERGY	0.630	-0.025	-3.8%	615	202.7M	-2.63	1.59%	-23.53%	Energy, Infrastructure, Equipment & Services
5199	HIBISCS	2.160	-0.060	-2.7%	22,816	1.5B	4.41	4.63%	12.34%	Oil & Gas Producers
5141	DAYANG	1.390	-0.060	-4.1%	68,983	1.6B	9.38	10.07%	9.62%	Energy, Infrastructure, Equipment & Services
4324	HENGYUAN	3.660	-0.110	-2.9%	56,434	2.1B	1.80	2.73%	57.31%	Oil & Gas Producers

SLVEST

4.240

4.1B 0.080 (1.9%)

51,264

Renewable Energy

NORTHERN

1.270

502.4M 0.070 (5.8%)

35,719

Renewable Energy

SAMAIDEN

3.050

1.7B 0.040 (1.3%)

22,265

Renewable Energy

KEYFIELD

1.430

1.1B 0.030 (2.1%)

2,668

Energy, Infrastructure, Equipment & Services

CYPARK

0.810

733.1M 0.025 (3.2%)

93,608

Renewable Energy

NHB

1.300

253.5M 0.020 (1.6%)

1,488

Renewable Energy

COASTAL

1.540

871.2M 0.020 (1.3%)

Energy, Infrastructure, Equipment & Services

WASCO

0.765

592.7M 0.020 (2.7%)

6,574

Energy, Infrastructure, Equipment & Services

BMGREEN

1.600

1.1B 0.020 (1.3%)

2,175

Renewable Energy

YINSON

2.120

6.8B 0.010 (0.5%)

15,304

Energy, Infrastructure, Equipment & Services

DIALOG

1.910

10.7B 0.010 (0.5%)

25,400

Energy, Infrastructure, Equipment & Services

MHB

0.355

568M 0.010 (2.9%)

2,810

Energy, Infrastructure, Equipment & Services

ALAM

0.225

100.2M 0.005 (2.3%)

6,849

Energy, Infrastructure, Equipment & Services

ENRA

0.780

132.3M

Energy, Infrastructure, Equipment & Services

CARIMIN

0.390

91.2M

Energy, Infrastructure, Equipment & Services

PERDANA

0.145

323M

2,284

Energy, Infrastructure, Equipment & Services

PGB

0.060

51.9M

Energy, Infrastructure, Equipment & Services

TRIVE

0.015

21.4M

270

Renewable Energy

HANDAL

0.010

4.5M

Energy, Infrastructure, Equipment & Services

TECHNAX

0.025

7.3M

2,972

Other Energy Resources

VELESTO

0.215

1.7B

13,719

Energy, Infrastructure, Equipment & Services

KINERGY

0.395

863.1M

120,744

Renewable Energy

DELEUM

0.980

393.5M

5,587

Energy, Infrastructure, Equipment & Services

UZMA

0.350

212.5M 0.005 (1.4%)

2,726

Energy, Infrastructure, Equipment & Services

VANTNRG

0.315

729.8M 0.005 (1.6%)

12,252

Energy, Infrastructure, Equipment & Services

T7GLOBAL

0.245

248.9M 0.005 (2%)

4,768

Energy, Infrastructure, Equipment & Services

GENERGY

0.365

182.5M 0.005 (1.4%)

3,571

Renewable Energy

ARMADA

0.325

1.9B 0.005 (1.5%)

79,623

Energy, Infrastructure, Equipment & Services

RL

0.290

113.1M 0.010 (3.3%)

19,595

Energy, Infrastructure, Equipment & Services

LFG

1.520

1.7B 0.020 (1.3%)

152

Energy, Infrastructure, Equipment & Services

PETRONM

3.360

907.2M 0.020 (0.6%)

650

Oil & Gas Producers

PENERGY

0.630

202.7M 0.025 (3.8%)

615

Energy, Infrastructure, Equipment & Services

HIBISCS

2.160

1.5B 0.060 (2.7%)

22,816

Oil & Gas Producers

DAYANG

1.390

1.6B 0.060 (4.1%)

68,983

Energy, Infrastructure, Equipment & Services

HENGYUAN

3.660

2.1B 0.110 (2.9%)

56,434

Oil & Gas Producers