Energy 759.49

759.72
Open
762.22
High
754.59
Low
50,432
Volume
733.54 - 845.06
52-week

trending_up0.1%

1 day

trending_down0.4%

7 days

trending_down7.6%

28 days

12

11

11

DIALOG
1.840
10.3B 0.060 (3.4%)
69,580
Energy, Infrastructure, Equipment & Services
WASCO
0.725
561.7M 0.015 (2.1%)
7,187
Energy, Infrastructure, Equipment & Services
PGB
0.075
62.2M 0.015 (25%)
2
Energy, Infrastructure, Equipment & Services
DAYANG
1.650
1.9B 0.010 (0.6%)
21,169
Energy, Infrastructure, Equipment & Services
T7GLOBAL
0.260
262.8M 0.010 (4%)
4,414
Energy, Infrastructure, Equipment & Services
DELEUM
1.120
449.7M 0.010 (0.9%)
328
Energy, Infrastructure, Equipment & Services
HIBISCS
1.850
1.3B 0.010 (0.5%)
11,550
Oil & Gas Producers
YINSON
1.960
6.3B 0.010 (0.5%)
39,537
Energy, Infrastructure, Equipment & Services
PETRONM
3.420
923.4M 0.010 (0.3%)
222
Oil & Gas Producers
UZMA
0.395
239.9M 0.005 (1.3%)
6,597
Energy, Infrastructure, Equipment & Services
CARIMIN
0.415
97M 0.005 (1.2%)
6,935
Energy, Infrastructure, Equipment & Services
PERDANA
0.170
378.7M 0.005 (3%)
2,190
Energy, Infrastructure, Equipment & Services
SLVEST
3.050
2.9B
37,039
Renewable Energy
LFG
1.660
1.9B
1,808
Energy, Infrastructure, Equipment & Services
ENRA
0.710
120.4M
0
Energy, Infrastructure, Equipment & Services
KINERGY
0.390
852.1M
11,184
Renewable Energy
RL
0.260
99M
69,803
Energy, Infrastructure, Equipment & Services
TRIVE
0.020
28.6M
2,089
Renewable Energy
HANDAL
0.010
4.5M
0
Energy, Infrastructure, Equipment & Services
TECHNAX
0.025
7.3M
1,002
Other Energy Resources
VANTNRG
0.335
776.1M
79,943
Energy, Infrastructure, Equipment & Services
MHB
0.335
536M
2,663
Energy, Infrastructure, Equipment & Services
ARMADA
0.360
2.1B
80,420
Energy, Infrastructure, Equipment & Services
VELESTO
0.280
2.3B 0.005 (1.8%)
48,961
Energy, Infrastructure, Equipment & Services
ALAM
0.275
122.5M 0.005 (1.8%)
1,266
Energy, Infrastructure, Equipment & Services
PENERGY
0.675
217.1M 0.005 (0.7%)
170
Energy, Infrastructure, Equipment & Services
CYPARK
0.665
547.1M 0.005 (0.7%)
23,802
Renewable Energy
COASTAL
1.290
725.7M 0.010 (0.8%)
55
Energy, Infrastructure, Equipment & Services
NHB
0.665
129.6M 0.010 (1.5%)
300
Renewable Energy
KEYFIELD
1.510
1.2B 0.020 (1.3%)
616
Energy, Infrastructure, Equipment & Services
HENGYUAN
1.050
630M 0.020 (1.9%)
6,901
Oil & Gas Producers
SAMAIDEN
1.370
768.2M 0.030 (2.1%)
6,707
Renewable Energy
GENERGY
0.385
192.5M 0.030 (7.2%)
35,696
Renewable Energy
BMGREEN
1.790
1.2B 0.030 (1.6%)
5,397
Renewable Energy