Construction 313.76

Open 317.32
High 317.88
Low 313.21
Volume 137,096
52-week 256.56 - 329.11

trending_down1.2%

1 day

trending_up14.4%

7 days

trending_up12.1%

28 days

7

30

19

View:

AZAMJAYA
0.960
480M 0.010 (1.1%)
14,780
Construction
GEOHAN
0.260
114.4M 0.010 (4%)
1,865
Construction
AME
1.330
852M 0.010 (0.8%)
427
Construction
MUDAJYA
0.300
159.4M 0.005 (1.7%)
112
Construction
MGB
0.385
227.7M 0.005 (1.3%)
420
Construction
TJSETIA
0.180
62.7M 0.005 (2.9%)
5
Construction
PESONA
0.470
326.6M 0.005 (1.1%)
1,102
Construction
INTA
0.390
250.3M
5,505
Construction
GKENT
0.265
149.2M
1,417
Construction
ZECON
0.450
71.9M
0
Construction
MELATI
0.480
57.6M
0
Construction
KITACON
0.635
317.7M
0
Construction
TXCD
0.195
60.7M
405
Construction
PUNCAK
0.175
78.6M
0
Construction
ADVCON
0.175
102.3M
0
Construction
FBG
0.095
99.7M
9,424
Construction
TSRCAP
0.220
38.3M
0
Construction
VIZIONE
0.095
52.4M
0
Construction
CRESBLD
0.470
105.7M
0
Construction
HOHUP
0.035
18.1M
0
Construction
OCR
0.050
167M
10,701
Construction
AZRB
0.085
55.9M
1,243
Construction
GADANG
0.155
124.1M
2,380
Construction
EKOVEST
0.170
504.1M
88,963
Construction
SINARAN
0.115
120.8M
0
Construction
VARIA
0.810
350.3M
0
Construction
EPICON
0.185
116M
2,005
Construction
PRTASCO
0.185
91.6M
140
Construction
IHB
0.135
59.7M
0
Construction
GBGAQRS
0.150
81.5M
452
Construction
SYCAL
0.165
68.6M
0
Construction
MUHIBAH
0.430
317.3M
1,106
Construction
LEBTECH
0.860
117.3M
0
Construction
KIMLUN
0.850
330.4M
526
Construction
MERCURY
0.720
50.9M
10
Construction
BNASTRA
2.700
2.9B
48,899
Construction
DKLS
1.450
134.4M
0
Construction
GDB
0.405
417.6M 0.005 (1.2%)
46,098
Construction
WCT
0.310
483.5M 0.005 (1.6%)
49,480
Construction
TRC
0.310
148.9M 0.005 (1.6%)
780
Construction
BENALEC
0.055
56.7M 0.005 (8.3%)
7,400
Construction
SENDAI
0.230
179.7M 0.005 (2.1%)
148
Construction
ZELAN
0.050
42.2M 0.005 (9.1%)
4,701
Construction
ECONBHD
0.120
170.1M 0.005 (4%)
10,116
Construction
BPURI
0.210
187.5M 0.005 (2.3%)
12,013
Construction
CGB
0.865
882M 0.005 (0.6%)
137,791
Construction
JAKS
0.145
380.8M 0.005 (3.3%)
715,034
Construction
WCEHB
0.670
2.2B 0.005 (0.7%)
451
Construction
PTARAS
1.230
204M 0.010 (0.8%)
69
Construction
LSH
1.580
1.3B 0.010 (0.6%)
7,528
Construction
SUNCON
7.540
10B 0.010 (0.1%)
5,176
Construction
MITRA
0.415
305.5M 0.025 (5.7%)
3,537
Construction
KERJAYA
3.450
4.3B 0.040 (1.1%)
2,270
Construction
IJM
2.760
10B 0.060 (2.1%)
50,938
Construction
GAMUDA
4.870
29.4B 0.080 (1.6%)
76,875
Construction
MNHLDG
3.830
2.6B 0.080 (2%)
27,754
Construction