Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
317.32
High
317.88
Low
313.21
Volume
137,096
52-week
256.56 - 329.11
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 5329 |
AZAMJAYA
|
0.960 |
0.010 |
1.1% |
|
14,780 |
480M |
71.18 |
0.52% |
3.97% |
Construction |
| 5345 |
GEOHAN
|
0.260 |
0.010 |
4% |
|
1,865 |
114.4M |
25.90 |
- |
2.01% |
Construction |
| 5293 |
AME
|
1.330 |
0.010 |
0.8% |
|
427 |
852M |
2.82 |
9.85% |
25.19% |
Construction |
| 5085 |
MUDAJYA
|
0.300 |
0.005 |
1.7% |
|
112 |
159.4M |
3.03 |
- |
8.39% |
Construction |
| 7595 |
MGB
|
0.385 |
0.005 |
1.3% |
|
420 |
227.7M |
4.22 |
6.68% |
8.21% |
Construction |
| 5297 |
TJSETIA
|
0.180 |
0.005 |
2.9% |
|
5 |
62.7M |
9.04 |
2.22% |
8.66% |
Construction |
| 8311 |
PESONA
|
0.470 |
0.005 |
1.1% |
|
1,102 |
326.6M |
6.70 |
2.98% |
21.74% |
Construction |
| 0192 |
INTA
|
0.390 |
0.000 |
0% |
|
5,505 |
250.3M |
5.91 |
6.49% |
15.14% |
Construction |
| 3204 |
GKENT
|
0.265 |
0.000 |
0% |
|
1,417 |
149.2M |
-15.67 |
5.66% |
-1.90% |
Construction |
| 7028 |
ZECON
|
0.450 |
0.000 |
0% |
|
0 |
71.9M |
-24.25 |
- |
-1.03% |
Construction |
| 5129 |
MELATI
|
0.480 |
0.000 |
0% |
|
0 |
57.6M |
45.86 |
2.08% |
0.48% |
Construction |
| 5310 |
KITACON
|
0.635 |
0.000 |
0% |
|
0 |
317.7M |
5.91 |
4.72% |
13.60% |
Construction |
| 7145 |
TXCD
|
0.195 |
0.000 |
0% |
|
405 |
60.7M |
5.61 |
- |
57.93% |
Construction |
| 6807 |
PUNCAK
|
0.175 |
0.000 |
0% |
|
0 |
78.6M |
-2.40 |
- |
-2.89% |
Construction |
| 5281 |
ADVCON
|
0.175 |
0.000 |
0% |
|
0 |
102.3M |
13.76 |
- |
4.39% |
Construction |
| 7047 |
FBG
|
0.095 |
0.000 |
0% |
|
9,424 |
99.7M |
-2.95 |
7.89% |
-7.97% |
Construction |
| 5042 |
TSRCAP
|
0.220 |
0.000 |
0% |
|
0 |
38.3M |
-11.41 |
- |
-2.27% |
Construction |
| 7070 |
VIZIONE
|
0.095 |
0.000 |
0% |
|
0 |
52.4M |
-0.19 |
- |
-120.46% |
Construction |
| 8591 |
CRESBLD
|
0.470 |
0.000 |
0% |
|
0 |
105.7M |
7.17 |
4.26% |
4.10% |
Construction |
| 5169 |
HOHUP
|
0.035 |
0.000 |
0% |
|
0 |
18.1M |
-1.47 |
- |
- |
Construction |
| 7071 |
OCR
|
0.050 |
0.000 |
0% |
|
10,701 |
167M |
-53.23 |
- |
-1.04% |
Construction |
| 7078 |
AZRB
|
0.085 |
0.000 |
0% |
|
1,243 |
55.9M |
-0.71 |
- |
-66.59% |
Construction |
| 9261 |
GADANG
|
0.155 |
0.000 |
0% |
|
2,380 |
124.1M |
-1.94 |
1.74% |
-8.68% |
Construction |
| 8877 |
EKOVEST
|
0.170 |
0.000 |
0% |
|
88,963 |
504.1M |
-2.39 |
- |
-10.47% |
Construction |
| 5172 |
SINARAN
|
0.115 |
0.000 |
0% |
|
0 |
120.8M |
-27.81 |
- |
-31.33% |
Construction |
| 5006 |
VARIA
|
0.810 |
0.000 |
0% |
|
0 |
350.3M |
7.58 |
- |
10.28% |
Construction |
| 4847 |
EPICON
|
0.185 |
0.000 |
0% |
|
2,005 |
116M |
38.03 |
- |
3.47% |
Construction |
| 5070 |
PRTASCO
|
0.185 |
0.000 |
0% |
|
140 |
91.6M |
1.81 |
- |
12.47% |
Construction |
| 7240 |
IHB
|
0.135 |
0.000 |
0% |
|
0 |
59.7M |
-6.62 |
- |
-25.49% |
Construction |
| 5226 |
GBGAQRS
|
0.150 |
0.000 |
0% |
|
452 |
81.5M |
15.46 |
- |
1.03% |
Construction |
| 9717 |
SYCAL
|
0.165 |
0.000 |
0% |
|
0 |
68.6M |
7.92 |
- |
2.97% |
Construction |
| 5703 |
MUHIBAH
|
0.430 |
0.000 |
0% |
|
1,106 |
317.3M |
4.60 |
8.14% |
4.85% |
Construction |
| 9628 |
LEBTECH
|
0.860 |
0.000 |
0% |
|
0 |
117.3M |
-151.84 |
- |
-0.67% |
Construction |
| 5171 |
KIMLUN
|
0.850 |
0.000 |
0% |
|
526 |
330.4M |
3.62 |
4.71% |
9.81% |
Construction |
| 8192 |
MERCURY
|
0.720 |
0.000 |
0% |
|
10 |
50.9M |
5.15 |
- |
16.27% |
Construction |
| 7195 |
BNASTRA
|
2.700 |
0.000 |
0% |
|
48,899 |
2.9B |
17.82 |
2.41% |
40.91% |
Construction |
| 7528 |
DKLS
|
1.450 |
0.000 |
0% |
|
0 |
134.4M |
6.10 |
2.07% |
4.49% |
Construction |
| 0198 |
GDB
|
0.405 |
-0.005 |
-1.2% |
|
46,098 |
417.6M |
8.69 |
2.50% |
15.87% |
Construction |
| 9679 |
WCT
|
0.310 |
-0.005 |
-1.6% |
|
49,480 |
483.5M |
12.14 |
- |
1.18% |
Construction |
| 5054 |
TRC
|
0.310 |
-0.005 |
-1.6% |
|
780 |
148.9M |
29.73 |
2.90% |
0.88% |
Construction |
| 5190 |
BENALEC
|
0.055 |
-0.005 |
-8.3% |
|
7,400 |
56.7M |
-23.12 |
- |
-0.66% |
Construction |
| 5205 |
SENDAI
|
0.230 |
-0.005 |
-2.1% |
|
148 |
179.7M |
2.05 |
- |
22.93% |
Construction |
| 2283 |
ZELAN
|
0.050 |
-0.005 |
-9.1% |
|
4,701 |
42.2M |
0.24 |
- |
2.00% |
Construction |
| 5253 |
ECONBHD
|
0.120 |
-0.005 |
-4% |
|
10,116 |
170.1M |
21.36 |
- |
2.16% |
Construction |
| 5932 |
BPURI
|
0.210 |
-0.005 |
-2.3% |
|
12,013 |
187.5M |
-1.71 |
- |
-246.51% |
Construction |
| 8052 |
CGB
|
0.865 |
-0.005 |
-0.6% |
|
137,791 |
882M |
123.96 |
- |
3.23% |
Construction |
| 4723 |
JAKS
|
0.145 |
-0.005 |
-3.3% |
|
715,034 |
380.8M |
13.80 |
- |
1.72% |
Construction |
| 3565 |
WCEHB
|
0.670 |
-0.005 |
-0.7% |
|
451 |
2.2B |
-25.00 |
- |
-10.58% |
Construction |
| 9598 |
PTARAS
|
1.230 |
-0.010 |
-0.8% |
|
69 |
204M |
6.68 |
4.88% |
7.42% |
Construction |
| 0351 |
LSH
|
1.580 |
-0.010 |
-0.6% |
|
7,528 |
1.3B |
13.97 |
2.48% |
13.54% |
Construction |
| 5263 |
SUNCON
|
7.540 |
-0.010 |
-0.1% |
|
5,176 |
10B |
23.59 |
6.72% |
67.73% |
Construction |
| 9571 |
MITRA
|
0.415 |
-0.025 |
-5.7% |
|
3,537 |
305.5M |
3.64 |
7.23% |
9.49% |
Construction |
| 7161 |
KERJAYA
|
3.450 |
-0.040 |
-1.1% |
|
2,270 |
4.3B |
17.67 |
3.61% |
19.99% |
Construction |
| 3336 |
IJM
|
2.760 |
-0.060 |
-2.1% |
|
50,938 |
10B |
221.88 |
3.65% |
0.44% |
Construction |
| 5398 |
GAMUDA
|
4.870 |
-0.080 |
-1.6% |
|
76,875 |
29.4B |
28.00 |
2.05% |
8.09% |
Construction |
| 0245 |
MNHLDG
|
3.830 |
-0.080 |
-2% |
|
27,754 |
2.6B |
28.68 |
0.07% |
22.96% |
Construction |
480M
0.010 (1.1%)
14,780
Construction
114.4M
0.010 (4%)
1,865
Construction
852M
0.010 (0.8%)
427
Construction
159.4M
0.005 (1.7%)
112
Construction
227.7M
0.005 (1.3%)
420
Construction
62.7M
0.005 (2.9%)
5
Construction
326.6M
0.005 (1.1%)
1,102
Construction
250.3M
5,505
Construction
149.2M
1,417
Construction
124.1M
2,380
Construction
504.1M
88,963
Construction
317.3M
1,106
Construction
417.6M
0.005 (1.2%)
46,098
Construction
483.5M
0.005 (1.6%)
49,480
Construction
148.9M
0.005 (1.6%)
780
Construction
56.7M
0.005 (8.3%)
7,400
Construction
179.7M
0.005 (2.1%)
148
Construction
42.2M
0.005 (9.1%)
4,701
Construction
170.1M
0.005 (4%)
10,116
Construction
187.5M
0.005 (2.3%)
12,013
Construction
882M
0.005 (0.6%)
137,791
Construction
380.8M
0.005 (3.3%)
715,034
Construction
2.2B
0.005 (0.7%)
451
Construction
204M
0.010 (0.8%)
69
Construction
1.3B
0.010 (0.6%)
7,528
Construction
10B
0.010 (0.1%)
5,176
Construction
305.5M
0.025 (5.7%)
3,537
Construction
4.3B
0.040 (1.1%)
2,270
Construction
10B
0.060 (2.1%)
50,938
Construction
29.4B
0.080 (1.6%)
76,875
Construction
2.6B
0.080 (2%)
27,754
Construction