Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
311.93
High
312.68
Low
308.58
Volume
74,337
52-week
256.56 - 336.72
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 5263 |
SUNCON
|
7.950 |
0.120 |
1.5% |
|
19,490 |
10.5B |
24.97 |
6.35% |
67.74% |
Construction |
| 0245 |
MNHLDG
|
3.650 |
0.110 |
3.1% |
|
42,090 |
2.4B |
26.92 |
0.07% |
23.38% |
Construction |
| 7161 |
KERJAYA
|
3.170 |
0.090 |
2.9% |
|
22,322 |
4B |
16.19 |
3.94% |
19.99% |
Construction |
| 7195 |
BNASTRA
|
2.450 |
0.030 |
1.2% |
|
4,718 |
2.6B |
18.67 |
2.65% |
40.90% |
Construction |
| 5085 |
MUDAJYA
|
0.330 |
0.015 |
4.8% |
|
189 |
175.3M |
3.33 |
- |
8.39% |
Construction |
| 5205 |
SENDAI
|
0.235 |
0.015 |
6.8% |
|
5,420 |
183.6M |
2.09 |
- |
22.93% |
Construction |
| 8311 |
PESONA
|
0.480 |
0.010 |
2.1% |
|
3,620 |
333.5M |
6.85 |
2.92% |
21.74% |
Construction |
| 5329 |
AZAMJAYA
|
0.985 |
0.010 |
1% |
|
290 |
492.5M |
73.04 |
0.51% |
3.97% |
Construction |
| 5293 |
AME
|
1.340 |
0.010 |
0.8% |
|
968 |
858.5M |
2.86 |
9.70% |
25.19% |
Construction |
| 5006 |
VARIA
|
0.830 |
0.005 |
0.6% |
|
540 |
358.9M |
7.77 |
- |
10.28% |
Construction |
| 5054 |
TRC
|
0.265 |
0.005 |
1.9% |
|
5,507 |
127.3M |
25.41 |
3.40% |
0.88% |
Construction |
| 5190 |
BENALEC
|
0.070 |
0.005 |
7.7% |
|
2,945 |
72.2M |
-29.43 |
- |
-0.66% |
Construction |
| 5172 |
SINARAN
|
0.115 |
0.005 |
4.5% |
|
12,986 |
120.8M |
-27.81 |
- |
-31.33% |
Construction |
| 7070 |
VIZIONE
|
0.095 |
0.005 |
5.6% |
|
899 |
52.4M |
-0.19 |
- |
-120.46% |
Construction |
| 5345 |
GEOHAN
|
0.275 |
0.005 |
1.9% |
|
1,231 |
121M |
27.39 |
- |
2.01% |
Construction |
| 7528 |
DKLS
|
1.410 |
0.000 |
0% |
|
0 |
130.7M |
5.93 |
2.13% |
4.49% |
Construction |
| 7595 |
MGB
|
0.420 |
0.000 |
0% |
|
249 |
248.4M |
4.61 |
6.12% |
8.21% |
Construction |
| 8192 |
MERCURY
|
0.700 |
0.000 |
0% |
|
0 |
49.5M |
5.00 |
- |
16.27% |
Construction |
| 5070 |
PRTASCO
|
0.195 |
0.000 |
0% |
|
14,128 |
96.6M |
1.91 |
- |
12.47% |
Construction |
| 5042 |
TSRCAP
|
0.210 |
0.000 |
0% |
|
0 |
36.6M |
-10.89 |
- |
-2.27% |
Construction |
| 5253 |
ECONBHD
|
0.130 |
0.000 |
0% |
|
16,485 |
184.2M |
23.14 |
- |
2.16% |
Construction |
| 7078 |
AZRB
|
0.105 |
0.000 |
0% |
|
7,212 |
69M |
-0.88 |
- |
-66.59% |
Construction |
| 2283 |
ZELAN
|
0.065 |
0.000 |
0% |
|
150 |
54.9M |
0.31 |
- |
2.00% |
Construction |
| 5297 |
TJSETIA
|
0.190 |
0.000 |
0% |
|
0 |
66.2M |
9.54 |
2.11% |
8.66% |
Construction |
| 4847 |
EPICON
|
0.205 |
0.000 |
0% |
|
1,792 |
128.6M |
42.15 |
- |
3.47% |
Construction |
| 5169 |
HOHUP
|
0.040 |
0.000 |
0% |
|
265 |
20.7M |
-1.68 |
- |
- |
Construction |
| 5932 |
BPURI
|
0.235 |
0.000 |
0% |
|
5,085 |
209.8M |
-1.91 |
- |
-246.51% |
Construction |
| 5622 |
PEB
|
0.005 |
0.000 |
0% |
|
0 |
345.6K |
2.56 |
- |
0.21% |
Construction |
| 9598 |
PTARAS
|
1.250 |
0.000 |
0% |
|
220 |
207.3M |
6.79 |
4.80% |
7.42% |
Construction |
| 5129 |
MELATI
|
0.500 |
0.000 |
0% |
|
0 |
60M |
47.77 |
2.00% |
0.48% |
Construction |
| 7071 |
OCR
|
0.050 |
0.000 |
0% |
|
4,352 |
167M |
-53.23 |
- |
-1.04% |
Construction |
| 7047 |
FBG
|
0.100 |
0.000 |
0% |
|
7,790 |
104.9M |
-3.11 |
7.50% |
-7.97% |
Construction |
| 7145 |
TXCD
|
0.170 |
0.000 |
0% |
|
4,747 |
52.9M |
4.89 |
- |
57.93% |
Construction |
| 9261 |
GADANG
|
0.150 |
0.000 |
0% |
|
9,770 |
120.1M |
-1.88 |
1.80% |
-8.68% |
Construction |
| 7240 |
IHB
|
0.150 |
0.000 |
0% |
|
0 |
66.4M |
-7.36 |
- |
-25.49% |
Construction |
| 6807 |
PUNCAK
|
0.165 |
0.000 |
0% |
|
518 |
74.1M |
-2.26 |
- |
-2.89% |
Construction |
| 5226 |
GBGAQRS
|
0.165 |
0.000 |
0% |
|
76 |
89.7M |
17.00 |
- |
1.03% |
Construction |
| 9717 |
SYCAL
|
0.165 |
0.000 |
0% |
|
0 |
68.6M |
7.92 |
- |
2.97% |
Construction |
| 8877 |
EKOVEST
|
0.180 |
0.000 |
0% |
|
33,470 |
533.7M |
-2.60 |
- |
-10.47% |
Construction |
| 8591 |
CRESBLD
|
0.430 |
0.000 |
0% |
|
1,066 |
96.7M |
6.56 |
4.65% |
4.10% |
Construction |
| 5281 |
ADVCON
|
0.180 |
0.000 |
0% |
|
98 |
105.2M |
14.15 |
- |
4.39% |
Construction |
| 5703 |
MUHIBAH
|
0.460 |
0.000 |
0% |
|
10,383 |
339.5M |
4.92 |
7.61% |
4.85% |
Construction |
| 9628 |
LEBTECH
|
0.860 |
0.000 |
0% |
|
0 |
117.3M |
-151.84 |
- |
-0.67% |
Construction |
| 3565 |
WCEHB
|
0.725 |
0.000 |
0% |
|
5,052 |
2.3B |
-27.05 |
- |
-10.58% |
Construction |
| 9679 |
WCT
|
0.385 |
-0.005 |
-1.3% |
|
27,508 |
600.5M |
15.08 |
- |
1.18% |
Construction |
| 0192 |
INTA
|
0.380 |
-0.005 |
-1.3% |
|
21,529 |
243.8M |
5.83 |
6.58% |
15.15% |
Construction |
| 3204 |
GKENT
|
0.250 |
-0.005 |
-2% |
|
886 |
140.8M |
-14.78 |
6.00% |
-1.90% |
Construction |
| 0198 |
GDB
|
0.435 |
-0.005 |
-1.1% |
|
14,461 |
448.5M |
9.45 |
2.30% |
15.87% |
Construction |
| 8052 |
CGB
|
0.870 |
-0.005 |
-0.6% |
|
201,110 |
882.4M |
124.01 |
- |
3.25% |
Construction |
| 4723 |
JAKS
|
0.110 |
-0.005 |
-4.3% |
|
112,926 |
288.8M |
10.47 |
- |
1.72% |
Construction |
| 7028 |
ZECON
|
0.485 |
-0.005 |
-1% |
|
150 |
77.5M |
-26.13 |
- |
-1.03% |
Construction |
| 5310 |
KITACON
|
0.630 |
-0.010 |
-1.6% |
|
30 |
315.2M |
5.86 |
4.76% |
13.60% |
Construction |
| 9571 |
MITRA
|
0.535 |
-0.010 |
-1.8% |
|
3,304 |
393.8M |
4.70 |
5.61% |
9.49% |
Construction |
| 5171 |
KIMLUN
|
0.905 |
-0.010 |
-1.1% |
|
5,929 |
351.7M |
3.86 |
4.42% |
9.81% |
Construction |
| 5398 |
GAMUDA
|
4.620 |
-0.050 |
-1.1% |
|
103,289 |
27.9B |
26.97 |
2.16% |
7.93% |
Construction |
| 3336 |
IJM
|
2.880 |
-0.060 |
-2% |
|
53,384 |
10.5B |
233.22 |
3.47% |
0.44% |
Construction |
10.5B
0.120 (1.5%)
19,490
Construction
2.4B
0.110 (3.1%)
42,090
Construction
4B
0.090 (2.9%)
22,322
Construction
2.6B
0.030 (1.2%)
4,718
Construction
175.3M
0.015 (4.8%)
189
Construction
183.6M
0.015 (6.8%)
5,420
Construction
333.5M
0.010 (2.1%)
3,620
Construction
492.5M
0.010 (1%)
290
Construction
858.5M
0.010 (0.8%)
968
Construction
358.9M
0.005 (0.6%)
540
Construction
127.3M
0.005 (1.9%)
5,507
Construction
72.2M
0.005 (7.7%)
2,945
Construction
120.8M
0.005 (4.5%)
12,986
Construction
52.4M
0.005 (5.6%)
899
Construction
121M
0.005 (1.9%)
1,231
Construction
96.6M
14,128
Construction
184.2M
16,485
Construction
128.6M
1,792
Construction
209.8M
5,085
Construction
104.9M
7,790
Construction
120.1M
9,770
Construction
533.7M
33,470
Construction
339.5M
10,383
Construction
600.5M
0.005 (1.3%)
27,508
Construction
243.8M
0.005 (1.3%)
21,529
Construction
140.8M
0.005 (2%)
886
Construction
448.5M
0.005 (1.1%)
14,461
Construction
882.4M
0.005 (0.6%)
201,110
Construction
288.8M
0.005 (4.3%)
112,926
Construction
77.5M
0.005 (1%)
150
Construction
315.2M
0.010 (1.6%)
30
Construction
393.8M
0.010 (1.8%)
3,304
Construction
351.7M
0.010 (1.1%)
5,929
Construction
27.9B
0.050 (1.1%)
103,289
Construction
10.5B
0.060 (2%)
53,384
Construction