Construction 288.14

289.64
Open
289.68
High
287.13
Low
103,335
Volume
232.32 - 336.72
52-week

trending_down0.4%

1 day

trending_up5%

7 days

trending_up3%

28 days

16

35

27

TRC
0.350
168.1M 0.020 (6.1%)
142
Construction
SENDAI
0.535
418.1M 0.015 (2.9%)
30,437
Construction
SSB8
0.590
1.3B 0.015 (2.6%)
2,301
Construction
GKENT
0.330
185.8M 0.010 (3.1%)
468
Construction
MITRA
0.625
460M 0.010 (1.6%)
1,892
Construction
AME
1.600
1B 0.010 (0.6%)
2,805
Construction
JTGROUP
0.590
257.2M 0.005 (0.9%)
1,535
Construction
GEOHAN
0.360
158.4M 0.005 (1.4%)
596
Construction
MELATI
0.515
61.8M 0.005 (1%)
206
Construction
ECONBHD
0.230
326M 0.005 (2.2%)
49,739
Construction
TSRCAP
0.230
40.1M 0.005 (2.2%)
60
Construction
WCEHB
0.695
2.2B 0.005 (0.7%)
598
Construction
SCBUILD
0.010
53.1M 0.005 (100%)
461
Construction
FBG
0.160
167.9M 0.005 (3.2%)
13,299
Construction
AZRB
0.155
101.9M 0.005 (3.3%)
635
Construction
SAG
0.795
795M 0.005 (0.6%)
858
Construction
KERJAYA
2.540
3.2B
6,962
Construction
AZAMJAYA
1.040
520M
1,426
Construction
MUHIBAH
0.530
388.7M
6,219
Construction
KIMLUN
1.280
497.5M
395
Construction
SUNMOW
1.030
240.9M
0
Construction
LEBTECH
0.905
123.5M
0
Construction
CGB
0.890
763.4M
95,725
Construction
MUDAJYA
0.445
236.5M
342
Construction
PEB
0.820
56.6M
40
Construction
TJSETIA
0.210
73.1M
0
Construction
IHB
0.130
57.5M
4,659
Construction
ANEKA
0.130
90.2M
450
Construction
DKLS
1.630
151.1M
0
Construction
BVLH
0.190
25.7M
0
Construction
PUNCAK
0.205
92.1M
44
Construction
PRTASCO
0.220
108.9M
300
Construction
VIZIONE
0.095
52.4M
0
Construction
VLB
0.470
443.8M
351
Construction
ZELAN
0.040
33.7M
2,592
Construction
WIDAD
0.015
46.8M
0
Construction
IREKA
0.010
2.2M
0
Construction
LPCGRP
0.500
190.1M
0
Construction
CRESBLD
0.500
112.4M
0
Construction
GBGAQRS
0.155
84.3M
2,010
Construction
TCS
0.100
66M
190
Construction
OCR
0.045
150.3M
117,286
Construction
HOHUP
0.045
23.3M
1
Construction
ZECON
0.495
77.2M
0
Construction
UNIWALL
0.490
358.3M
0
Construction
BPURI
0.300
267.8M
339,635
Construction
NADIBHD
0.425
320M
3,275
Construction
NESTCON
0.330
257M
890
Construction
MERCURY
0.600
42.4M
0
Construction
KITACON
0.725
362.7M
0
Construction
GAMUDA
4.210
24.9B
106,068
Construction
GDB
0.385
397M 0.005 (1.3%)
103,340
Construction
UUE
0.475
433.4M 0.005 (1%)
3,747
Construction
EKOVEST
0.255
756.1M 0.005 (1.9%)
14,095
Construction
PESONA
0.380
264M 0.005 (1.3%)
4,028
Construction
TXCD
0.100
31.1M 0.005 (4.8%)
406
Construction
TAGHILL
0.060
93.3M 0.005 (7.7%)
2,500
Construction
HKB
0.200
124M 0.005 (2.4%)
7,342
Construction
JAKS
0.095
249.4M 0.005 (5%)
27,995
Construction
DENGKIL
0.165
89.1M 0.005 (2.9%)
1,715
Construction
SYCAL
0.165
68.6M 0.005 (2.9%)
340
Construction
WCT
0.555
865.6M 0.005 (0.9%)
26,571
Construction
ADVCON
0.195
114M 0.005 (2.5%)
400
Construction
BENALEC
0.070
72.2M 0.005 (6.7%)
70
Construction
GADANG
0.225
180.1M 0.005 (2.2%)
3,853
Construction
EPICON
0.175
109.8M 0.005 (2.8%)
22,434
Construction
INTA
0.425
261.2M 0.005 (1.2%)
1,617
Construction
MGB
0.485
286.9M 0.005 (1%)
3,290
Construction
SUNLOGY
0.265
185.5M 0.005 (1.9%)
2,503
Construction
VARIA
0.855
369.7M 0.005 (0.6%)
1,431
Construction
MNHLDG
1.630
1B 0.010 (0.6%)
12,552
Construction
HAILY
0.225
95.1M 0.010 (4.3%)
4,350
Construction
IJM
2.670
9.7B 0.010 (0.4%)
21,350
Construction
PTARAS
1.510
250.4M 0.020 (1.3%)
100
Construction
CHEEDING
0.700
558M 0.030 (4.1%)
11,803
Construction
LSH
2.050
1.7B 0.040 (1.9%)
2,916
Construction
BNASTRA
2.090
2.2B 0.040 (1.9%)
2,079
Construction
SUNCON
6.280
8.3B 0.130 (2%)
18,373
Construction