Construction 310.86

Open 311.93
High 312.68
Low 308.58
Volume 74,337
52-week 256.56 - 336.72

trending_down0.3%

1 day

trending_up13.3%

7 days

trending_up11.1%

28 days

15

29

12

View:

SUNCON
7.950
10.5B 0.120 (1.5%)
19,490
Construction
MNHLDG
3.650
2.4B 0.110 (3.1%)
42,090
Construction
KERJAYA
3.170
4B 0.090 (2.9%)
22,322
Construction
BNASTRA
2.450
2.6B 0.030 (1.2%)
4,718
Construction
MUDAJYA
0.330
175.3M 0.015 (4.8%)
189
Construction
SENDAI
0.235
183.6M 0.015 (6.8%)
5,420
Construction
PESONA
0.480
333.5M 0.010 (2.1%)
3,620
Construction
AZAMJAYA
0.985
492.5M 0.010 (1%)
290
Construction
AME
1.340
858.5M 0.010 (0.8%)
968
Construction
VARIA
0.830
358.9M 0.005 (0.6%)
540
Construction
TRC
0.265
127.3M 0.005 (1.9%)
5,507
Construction
BENALEC
0.070
72.2M 0.005 (7.7%)
2,945
Construction
SINARAN
0.115
120.8M 0.005 (4.5%)
12,986
Construction
VIZIONE
0.095
52.4M 0.005 (5.6%)
899
Construction
GEOHAN
0.275
121M 0.005 (1.9%)
1,231
Construction
DKLS
1.410
130.7M
0
Construction
MGB
0.420
248.4M
249
Construction
MERCURY
0.700
49.5M
0
Construction
PRTASCO
0.195
96.6M
14,128
Construction
TSRCAP
0.210
36.6M
0
Construction
ECONBHD
0.130
184.2M
16,485
Construction
AZRB
0.105
69M
7,212
Construction
ZELAN
0.065
54.9M
150
Construction
TJSETIA
0.190
66.2M
0
Construction
EPICON
0.205
128.6M
1,792
Construction
HOHUP
0.040
20.7M
265
Construction
BPURI
0.235
209.8M
5,085
Construction
PEB
0.005
345.6K
0
Construction
PTARAS
1.250
207.3M
220
Construction
MELATI
0.500
60M
0
Construction
OCR
0.050
167M
4,352
Construction
FBG
0.100
104.9M
7,790
Construction
TXCD
0.170
52.9M
4,747
Construction
GADANG
0.150
120.1M
9,770
Construction
IHB
0.150
66.4M
0
Construction
PUNCAK
0.165
74.1M
518
Construction
GBGAQRS
0.165
89.7M
76
Construction
SYCAL
0.165
68.6M
0
Construction
EKOVEST
0.180
533.7M
33,470
Construction
CRESBLD
0.430
96.7M
1,066
Construction
ADVCON
0.180
105.2M
98
Construction
MUHIBAH
0.460
339.5M
10,383
Construction
LEBTECH
0.860
117.3M
0
Construction
WCEHB
0.725
2.3B
5,052
Construction
WCT
0.385
600.5M 0.005 (1.3%)
27,508
Construction
INTA
0.380
243.8M 0.005 (1.3%)
21,529
Construction
GKENT
0.250
140.8M 0.005 (2%)
886
Construction
GDB
0.435
448.5M 0.005 (1.1%)
14,461
Construction
CGB
0.870
882.4M 0.005 (0.6%)
201,110
Construction
JAKS
0.110
288.8M 0.005 (4.3%)
112,926
Construction
ZECON
0.485
77.5M 0.005 (1%)
150
Construction
KITACON
0.630
315.2M 0.010 (1.6%)
30
Construction
MITRA
0.535
393.8M 0.010 (1.8%)
3,304
Construction
KIMLUN
0.905
351.7M 0.010 (1.1%)
5,929
Construction
GAMUDA
4.620
27.9B 0.050 (1.1%)
103,289
Construction
IJM
2.880
10.5B 0.060 (2%)
53,384
Construction