Technology 75.33

74.61
Open
75.76
High
74.61
Low
234,016
Volume
50.51 - 75.33
52-week

trending_up1%

1 day

trending_up42.2%

7 days

trending_up28.1%

28 days

25

18

11

KESM
4.190
180.2M 0.160 (4%)
2,109
Semiconductors
PENTA
4.940
3.5B 0.160 (3.3%)
60,126
Technology Equipment
SKYECHIP
3.100
5.5B 0.150 (5.1%)
179,891
Semiconductors
VITROX
7.890
14.9B 0.130 (1.7%)
40,911
Semiconductors
UNISEM
4.830
7.7B 0.080 (1.7%)
36,085
Semiconductors
INARI
2.320
8.8B 0.060 (2.7%)
335,684
Semiconductors
FRONTKN
5.020
9.1B 0.060 (1.2%)
168,360
Semiconductors
GREATEC
2.660
6.6B 0.050 (1.9%)
56,004
Technology Equipment
EDARAN
1.150
69M 0.050 (4.5%)
686
Technology Equipment
DNEX
0.450
1.5B 0.035 (8.4%)
552,625
Digital Services
CTOS
0.690
1.5B 0.025 (3.8%)
43,891
Digital Services
MI
4.840
4.3B 0.020 (0.4%)
17,119
Technology Equipment
CLOUDPT
0.435
231.2M 0.015 (3.6%)
20,807
Digital Services
JHM
0.365
221.1M 0.015 (4.3%)
16,319
Semiconductors
CNERGEN
0.630
313.7M 0.015 (2.4%)
24,232
Technology Equipment
VSTECS
1.790
1.9B 0.010 (0.6%)
15,155
Technology Equipment
CUSCAPI
0.090
85M 0.010 (12.5%)
4,603
Software
INFOTEC
0.315
114.4M 0.010 (3.3%)
4,483
Digital Services
ADB
0.590
324.7M 0.005 (0.9%)
916
Software
ZETRIX
0.765
6.1B 0.005 (0.7%)
273,766
Digital Services
ELSOFT
0.180
124.9M 0.005 (2.9%)
4,041
Technology Equipment
ARBB
0.025
31.2M 0.005 (25%)
4,909
Software
GENETEC
0.315
249.2M 0.005 (1.6%)
88,774
Technology Equipment
CENSOF
0.190
104.9M 0.005 (2.7%)
2,311
Software
OPENSYS
0.305
136.2M 0.005 (1.7%)
2,326
Software
MSNIAGA
1.140
68.8M
0
Digital Services
D&O
0.325
402.8M
37,734
Semiconductors
GTRONIC
0.220
157.2M
10,155
Semiconductors
KEYASIC
0.030
42M
1,400
Semiconductors
AIMAX
0.010
56.2M
3,536
Software
DIGISTA
0.035
22M
33
Digital Services
MICROLN
0.070
112.6M
3,406
Digital Services
ITRONIC
0.025
17.6M
5,665
Technology Equipment
MMSV
0.280
58M
605
Technology Equipment
EFORCE
0.155
94.5M
360
Software
TURIYA
0.200
45.7M
169
Semiconductors
DATAPRP
0.075
64.4M
6,404
Digital Services
FSBM
0.215
122.3M
170,336
Technology Equipment
JCY
0.370
796.3M
35,628
Technology Equipment
AWANTEC
0.245
193.5M
572
Digital Services
JFTECH
0.615
596.5M
5,777
Technology Equipment
NOTION
0.455
239.3M
33,549
Technology Equipment
ITMAX
4.880
5B
11,097
Digital Services
OMESTI
0.065
150.9M 0.005 (7.1%)
32,500
Digital Services
REVENUE
0.065
39.3M 0.005 (7.1%)
6,944
Digital Services
LGMS
0.460
209.7M 0.005 (1.1%)
5,720
Digital Services
WILLOW
0.295
146.3M 0.005 (1.7%)
700
Software
HTPADU
1.260
205.3M 0.010 (0.8%)
450
Digital Services
AGMO
0.310
100.7M 0.010 (3.1%)
1,549
Software
NEXG
0.260
965.1M 0.010 (3.7%)
51,000
Digital Services
THETA
0.530
62.5M 0.010 (1.9%)
649
Digital Services
SNS
0.505
860.5M 0.020 (3.8%)
110,492
Technology Equipment
UWC
6.560
7.2B 0.070 (1.1%)
25,141
Semiconductors
MPI
49.000
10.2B 0.660 (1.3%)
3,903
Semiconductors