Technology 53.13

53.83
Open
53.83
High
53.09
Low
154,635
Volume
43.63 - 64.51
52-week

trending_down1.4%

1 day

trending_up0.3%

7 days

trending_down9.6%

28 days

7

17

28

EDARAN
1.280
76.8M 0.100 (8.5%)
1,638
Technology Equipment
KESM
2.850
122.5M 0.030 (1.1%)
16
Semiconductors
VSTECS
4.850
1.7B 0.030 (0.6%)
3,425
Technology Equipment
CTOS
0.650
1.4B 0.005 (0.8%)
42,110
Digital Services
GTRONIC
0.230
164.4M 0.005 (2.2%)
13,199
Semiconductors
DATAPRP
0.085
73M 0.005 (6.3%)
37,628
Digital Services
LGMS
0.495
225.7M 0.005 (1%)
1,707
Digital Services
MSNIAGA
1.150
69.4M
0
Digital Services
HTPADU
1.510
246.1M
1,438
Digital Services
INFOTEC
0.380
138M
151
Digital Services
EFORCE
0.160
97.5M
486
Software
DNEX
0.285
990.9M
37,690
Digital Services
CENSOF
0.175
96.6M
1,198
Software
MICROLN
0.080
128.6M
1,424
Digital Services
ITRONIC
0.030
21.2M
562
Technology Equipment
KEYASIC
0.030
42M
326
Semiconductors
REVENUE
0.055
33.2M
145
Digital Services
HONGSENG
0.010
56.2M
1,578
Software
ADB
0.625
344M
4,002
Software
ARBB
0.025
31.2M
0
Software
TURIYA
0.200
45.7M
157
Semiconductors
CUSCAPI
0.075
70.8M
2,265
Software
OPENSYS
0.300
134M
4,575
Software
WILLOW
0.300
148.8M
1,124
Software
JFTECH
0.445
431.6M 0.005 (1.1%)
3,314
Technology Equipment
ELSOFT
0.250
173.5M 0.005 (2%)
53
Technology Equipment
SNS
0.435
728.9M 0.005 (1.1%)
29,968
Technology Equipment
NEXG
0.245
909.4M 0.005 (2%)
82,647
Digital Services
DIGISTA
0.040
25.1M 0.005 (11.1%)
132
Digital Services
OMESTI
0.070
162.5M 0.005 (6.7%)
1,051
Digital Services
AWANTEC
0.270
213.2M 0.005 (1.8%)
3,049
Digital Services
ZETRIX
0.750
6B 0.010 (1.3%)
832,961
Digital Services
JHM
0.305
184.8M 0.010 (3.2%)
2,871
Semiconductors
FRONTKN
3.990
6.6B 0.010 (0.2%)
10,716
Semiconductors
JCY
0.300
645.1M 0.010 (3.2%)
27,277
Technology Equipment
FSBM
0.205
115.2M 0.010 (4.7%)
44,660
Technology Equipment
MMSV
0.265
54.9M 0.010 (3.6%)
205
Technology Equipment
D&O
0.475
588.7M 0.010 (2.1%)
18,539
Semiconductors
THETA
0.535
63.1M 0.010 (1.8%)
1,888
Digital Services
GENETEC
0.190
150.3M 0.015 (7.3%)
25,163
Technology Equipment
CLOUDPT
0.445
236.5M 0.015 (3.3%)
14,884
Digital Services
CNERGEN
0.320
159.3M 0.015 (4.5%)
3,900
Technology Equipment
VITROX
4.370
8.2B 0.020 (0.5%)
6,455
Semiconductors
NOTION
0.375
197.2M 0.020 (5.1%)
33,866
Technology Equipment
INARI
1.450
5.5B 0.040 (2.7%)
189,184
Semiconductors
GREATEC
2.000
5B 0.050 (2.4%)
32,053
Technology Equipment
MPI
29.340
6.1B 0.060 (0.2%)
256
Semiconductors
UNISEM
2.750
4.4B 0.060 (2.1%)
1,175
Semiconductors
MI
2.920
2.6B 0.070 (2.3%)
10,626
Technology Equipment
PENTA
3.070
2.1B 0.070 (2.2%)
3,978
Technology Equipment
ITMAX
4.610
4.7B 0.090 (1.9%)
6,165
Digital Services
UWC
4.140
4.5B 0.100 (2.4%)
8,181
Semiconductors