Health Care 1528.83

1,528.37
Open
1,537.63
High
1,517.58
Low
33,618
Volume
1,450.72 - 2,037.90
52-week

trending_down0.1%

1 day

trending_down23.1%

7 days

trending_down30.9%

28 days

6

14

10

TMCLIFE
0.560
975.4M 0.055 (10.9%)
26,879
Health Care Providers
KPJ
2.820
12.7B 0.020 (0.7%)
85,675
Health Care Providers
OPTIMAX
0.600
325.9M 0.010 (1.7%)
433
Health Care Providers
LACMED
1.100
440M 0.010 (0.9%)
29,911
Health Care Equipment & Services
LYC
0.020
14.7M 0.005 (33.3%)
37
Health Care Providers
TOPVISN
0.170
52.6M 0.005 (3%)
450
Health Care Providers
YSPSAH
2.120
300.7M
0
Pharmaceuticals
CENGILD
0.225
187.4M
900
Health Care Providers
UMC
0.315
117.7M
91
Health Care Equipment & Services
PMCK
0.220
239.9M
22,083
Health Care Providers
METRO
0.220
215.3M
1,401
Health Care Providers
SMILE
0.125
31.5M
0
Health Care Providers
LKL
0.035
13.5M
0
Health Care Equipment & Services
ADVENTA
0.155
47.3M
102
Health Care Equipment & Services
PHARMA
0.310
2B
231,317
Pharmaceuticals
HEXCARE
0.075
89.5M
1,792
Health Care Equipment & Services
CAREPLS
0.075
57.9M
792
Health Care Equipment & Services
NPS
0.135
20.1M
0
Pharmaceuticals
ALPHA
0.275
1.3B
13,199
Health Care Providers
TOPGLOV
0.595
4.8B
46,652
Health Care Equipment & Services
NOVA
0.400
127.4M 0.005 (1.2%)
338
Pharmaceuticals
SUPERMX
0.295
963M 0.005 (1.7%)
24,905
Health Care Equipment & Services
KOSSAN
1.020
2.6B 0.010 (1%)
11,380
Health Care Equipment & Services
SCOMNET
0.640
550.7M 0.010 (1.5%)
3,477
Health Care Equipment & Services
DCHCARE
0.155
154.4M 0.015 (8.8%)
3,729
Health Care Providers
HARTA
0.925
3.1B 0.020 (2.1%)
30,692
Health Care Equipment & Services
MGRC
0.180
27.1M 0.020 (10%)
1,050
Health Care Equipment & Services
KOTRA
4.150
615.5M 0.030 (0.7%)
91
Pharmaceuticals
DPHARMA
1.510
1.4B 0.040 (2.6%)
12,912
Pharmaceuticals
IHH
8.840
78.1B 0.070 (0.8%)
60,061
Health Care Providers