Property 1264.09

1,265.36
Open
1,269.54
High
1,261.92
Low
192,632
Volume
982.66 - 1,265.47
52-week

trending_down0.1%

1 day

trending_up21.6%

7 days

trending_up18.1%

28 days

28

45

25

MKH
1.130
662.7M 0.215 (23.5%)
93,858
Property
SAPRES
0.240
62.2M 0.035 (17.1%)
21
Property
PTT
1.700
782.7M 0.030 (1.8%)
1,982
Property
SKYWLD
0.465
468.5M 0.025 (5.7%)
62,706
Property
SIMEPROP
1.540
10.4B 0.020 (1.3%)
127,119
Property
SKYGATE
0.605
203.1M 0.015 (2.5%)
461
Property
HUAYANG
0.205
90.2M 0.015 (7.9%)
5,650
Property
FARLIM
0.180
30.3M 0.015 (9.1%)
117
Property
DPS
0.615
163.4M 0.015 (2.5%)
6,348
Property
PARAMON
1.050
653.9M 0.010 (1%)
3,262
Property
IBRACO
1.150
627.9M 0.010 (0.9%)
480
Property
OIB
1.270
779.3M 0.010 (0.8%)
779
Property
TITIJYA
0.220
294.4M 0.010 (4.8%)
1,669
Property
MERIDIAN
0.025
6.3M 0.010 (66.7%)
77
Property
OSK
1.880
5.9B 0.010 (0.5%)
23,366
Property
TANCO
1.710
10.4B 0.010 (0.6%)
355,174
Property
GUOCO
1.080
756.4M 0.010 (0.9%)
3,232
Property
IOIPG
4.410
24.2B 0.010 (0.2%)
57,266
Property
PASDEC
0.295
118.1M 0.005 (1.7%)
1,060
Property
SUNSURIA
0.320
286.6M 0.005 (1.6%)
4,258
Property
MKLAND
0.145
175M 0.005 (3.6%)
4,126
Property
ENCORP
0.145
45.9M 0.005 (3.6%)
254
Property
BDB
0.205
62.2M 0.005 (2.5%)
351
Property
SDRED
0.470
200.2M 0.005 (1.1%)
94
Property
RADIUM
0.500
1.7B 0.005 (1%)
10,261
Property
ASIAPAC
0.140
208.4M 0.005 (3.7%)
37,415
Property
PGLOBE
0.870
649.5M 0.005 (0.6%)
17,815
Property
GLOMAC
0.335
268M 0.005 (1.5%)
1,036
Property
IGBB
2.370
4.8B
121
Property
IDEAL
3.600
1.8B
0
Property
MAHSING
1.060
2.7B
38,364
Property
CHGP
1.050
1.4B
1,446
Property
PLB
0.780
87.6M
0
Property
EUPE
0.775
114M
355
Property
BJASSET
0.295
754.6M
408
Property
RAPID
0.825
88.1M
2,518
Property
MAGNA
0.700
281M
200
Property
MUH
0.355
20M
0
Property
IWCITY
0.260
239.4M
19,012
Property
ARK
0.290
28.8M
0
Property
MUIPROP
0.195
148.9M
3,607
Property
BCB
0.240
99M
0
Property
YONGTAI
0.130
69.8M
4,502
Property
BERTAM
0.130
62.8M
1,000
Property
KPPROP
0.285
244.7M
530
Property
ACME
0.105
38.5M
986
Property
JKGLAND
0.105
238.8M
100
Property
Y&G
0.315
68.8M
0
Property
THRIVEN
0.080
43.7M
0
Property
KEN
0.470
90.1M
170
Property
YNHPROP
0.235
124.3M
2,463
Property
JIANKUN
0.055
31.2M
96,334
Property
PHB
0.010
108.2M
201
Property
SNTORIA
0.005
3.1M
0
Property
LAGENDA
1.500
1.2B
7,994
Property
GMUTUAL
0.250
93.9M
1,823
Property
CRESNDO
1.250
1B
1,720
Property
TWL
0.025
164.6M
165,624
Property
LIENHOE
0.140
50.6M
0
Property
L&G
0.155
460.8M
147,911
Property
CHHB
0.155
50.4M
0
Property
SYMLIFE
0.185
136.6M
1,190
Property
SMI
0.200
41.9M
61
Property
TALAMT
0.075
88.6M
280
Property
PLENITU
1.620
618M
302
Property
LBS
0.490
769.4M
11,248
Property
BEDI
0.455
394.5M
3,620
Property
TELADAN
0.790
676.8M
2,758
Property
MENANG
0.660
469.1M
0
Property
UOADEV
1.840
4.8B
184
Property
MATRIX
1.330
2.4B
19,438
Property
SHL
2.200
532.6M
0
Property
AYER
7.300
546.4M
1
Property
NCT
0.580
1.2B 0.005 (0.9%)
844
Property
MRCB
0.380
1.6B 0.005 (1.3%)
101,468
Property
EWICAP
0.190
456M 0.005 (2.6%)
5,592
Property
SEAL
0.690
310.3M 0.005 (0.7%)
136
Property
IBHD
0.235
436.4M 0.005 (2.1%)
901
Property
SBCCORP
0.250
64.5M 0.005 (2%)
462
Property
MAXIM
0.280
205.8M 0.005 (1.8%)
94
Property
GOB
0.095
43.1M 0.005 (5%)
210
Property
AVALAND
0.180
262.2M 0.005 (2.7%)
17,130
Property
PARKWD
0.070
41.6M 0.005 (6.7%)
95
Property
ECOFIRS
0.355
428.8M 0.005 (1.4%)
1,240
Property
UEMS
0.660
3.3B 0.005 (0.8%)
243,766
Property
ECOWLD
2.100
6.7B 0.010 (0.5%)
6,907
Property
TROP
1.120
2.8B 0.010 (0.9%)
3,830
Property
AXTERIA
0.150
118.2M 0.010 (6.3%)
10,943
Property
TAMBUN
0.800
351.4M 0.010 (1.2%)
2
Property
MALTON
0.300
172.1M 0.010 (3.2%)
3
Property
E&O
0.795
2B 0.010 (1.2%)
15,788
Property
NAIM
0.710
364.7M 0.010 (1.4%)
426
Property
LBICAP
0.355
40.7M 0.015 (4.1%)
1,737
Property
CVIEW
3.100
310M 0.020 (0.6%)
15
Property
KSL
3.090
3.3B 0.020 (0.6%)
2,781
Property
HCK
2.130
1.3B 0.020 (0.9%)
3,609
Property
SPSETIA
1.120
5.6B 0.060 (5.1%)
133,894
Property
MJPERAK
0.180
51.1M 0.075 (29.4%)
17,820
Property